ADANIGREEN 1460 CE (CALL) 26 May 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1460 CE is trading at ₹ 26.00 on 9:18am 12 Tue May 2026

Option of ADANIGREEN 1460 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.65 - Current price of ADANIGREEN 1460 CE is lower than this average.
30 minute average: ₹ 28.35 - Current price of ADANIGREEN 1460 CE is lower than this average.
Hourly average: ₹ 29.91 - Current price of ADANIGREEN 1460 CE is lower than this average.
Day open: ₹ 28.00
Day range: 26.00 - 28.00
Open Interest: 156600 (1.566 L)

Munafa Value: 10 - This score indicates that the option of ADANIGREEN 1460 CE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1308.000 as on 12 Tue May 3:44pm
Day open: 1380.000 Range: 1296.100 to 1387.700

Option Price: ADANIGREEN CE 1460 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	26.00	156600	28.00	28.00	26.00
9:16am	27.60	155400	28.00	28.00	28.00
9:10am	28.50	155400	21.25	33.70	16.40
3:30pm	29.05	156000	21.25	33.70	16.40
3:29pm	29.05	156000	21.25	33.70	16.40
3:27pm	29.25	156000	21.25	33.70	16.40
3:26pm	29.25	156000	21.25	33.70	16.40
3:25pm	29.25	156000	21.25	33.70	16.40
3:24pm	29.25	156000	21.25	33.70	16.40
3:23pm	29.25	156000	21.25	33.70	16.40

option chart ADANIGREEN CE 1460 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1460 CE CALL today?: Premium of ADANIGREEN 1460 CE is 28.50 on 11 May 2026 CALL opened at 21.25 and traded inside a Low-High range of 16.40-33.70 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1460 CALL CE today?: Open Interest of ADANIGREEN 1460 CE is 155400 today. This has changed 21600.00 from previous day.
What is underlying price of ADANIGREEN 1460 CE CALL today?: Underlying price of ADANIGREEN 1460 CE CALL is 1387.70 today.
What is lot size of ADANIGREEN 1460 CALL CE today?: Lot size of ADANIGREEN 1460 CALL CE is 600.00
Is ADANIGREEN 1460 CE CALL ITM or OTM or ATM?: ADANIGREEN 1460 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1460 CE (CALL) 26 May 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1308.00

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1250 strike, ADANIGREEN CE 1260 strike, ADANIGREEN CE 1270 strike, ADANIGREEN CE 1280 strike, ADANIGREEN CE 1290 strike, ADANIGREEN CE 1300 strike, ADANIGREEN CE 1310 strike, ADANIGREEN CE 1320 strike, ADANIGREEN CE 1330 strike, ADANIGREEN CE 1340 strike, ADANIGREEN CE 1350 strike, ADANIGREEN CE 1360 strike, ADANIGREEN CE 1370 strike, All CE , All PE

ADANIGREEN 1460 CALL CE available expiry dates

ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry

ADANIGREEN 1460 CE Live prices

Premium of CALL (CE) of strike 1460 is at: 28.50 on 11 May 2026
CALL opened at 21.25 and traded inside a Low-High range of 16.40-33.70 as on 11 Mon May 2026

The underlying equity is trading at 1308.00 which means that CALL of strike 1460 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1460 is 155,400

Price action analysis of 1460 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1460 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1308.00	28.50	21.25	33.70	16.40	31	93,240,000	16.1%
08 Fri May	1387.70	21.65	25.05	27.65	21.00	-16	80,280,000	-15.5%
07 Thu May	1355.80	25.80	25.00	30.40	22.35	8	95,040,000	71.4%
06 Wed May	1365.00	23.80	21.75	30.00	16.95	9	55,440,000	2%
05 Tue May	1353.00	21.70	15.00	24.90	14.55	40	54,360,000	259.5%
04 Mon May	1331.40	15.40	11.45	17.20	11.45	74	15,120,000	-%

Charts for ADANIGREEN 1460 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis