ADANIGREEN 1420 CE (CALL) 25 August 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1420 CE is trading at ₹ 36.45 on 3:33pm 04 Tue Aug 2026

Option of ADANIGREEN 1420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.32 - Current price of ADANIGREEN 1420 CE is higher than this average.
30 minute average: ₹ 36.26 - Current price of ADANIGREEN 1420 CE is higher than this average.
Hourly average: ₹ 37.94 - Current price of ADANIGREEN 1420 CE is lower than this average.
Day open: ₹ 44.10
Day range: 35.05 - 50.90
Open Interest: 487800 (4.878 L)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 1420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1384.000 as on 04 Tue Aug 3:31pm
Day open: 1400.600 Range: 1382.200 to 1418.000

Option Price: ADANIGREEN CE 1420 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	36.45	487800	44.10	50.90	35.05
3:31pm	36.45	487800	44.10	50.90	35.05
3:30pm	36.05	471000	44.10	50.90	35.05
3:28pm	36.05	471000	44.10	50.90	35.05
3:27pm	35.90	471600	44.10	50.90	35.05
3:26pm	36.05	472200	44.10	50.90	35.05
3:25pm	36.05	472200	44.10	50.90	35.05
3:23pm	36.25	472800	44.10	50.90	35.05
3:22pm	36.90	474000	44.10	50.90	35.05
3:21pm	37.00	475200	44.10	50.90	35.05

option chart ADANIGREEN CE 1420 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1420 CE CALL today?: Premium of ADANIGREEN 1420 CE is 36.25 on 04 Aug 2026 CALL opened at 44.10 and traded inside a Low-High range of 35.05-50.90 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1420 CALL CE today?: Open Interest of ADANIGREEN 1420 CE is 486600 today. This has changed 6000.00 from previous day.
What is underlying price of ADANIGREEN 1420 CE CALL today?: Underlying price of ADANIGREEN 1420 CE CALL is 1384.03 today.
What is lot size of ADANIGREEN 1420 CALL CE today?: Lot size of ADANIGREEN 1420 CALL CE is 600.00
Is ADANIGREEN 1420 CE CALL ITM or OTM or ATM?: ADANIGREEN 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1420 CE (CALL) 25 August 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1384.00

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1320 strike, ADANIGREEN CE 1340 strike, ADANIGREEN CE 1360 strike, ADANIGREEN CE 1380 strike, ADANIGREEN CE 1400 strike, ADANIGREEN CE 1420 strike, ADANIGREEN CE 1440 strike, All CE , All PE

ADANIGREEN 1420 CALL CE available expiry dates

ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry

ADANIGREEN 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 36.25 on 04 Aug 2026
CALL opened at 44.10 and traded inside a Low-High range of 35.05-50.90 as on 04 Tue Aug 2026

The underlying equity is trading at 1384.00 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1420 is 486,600

Price action analysis of 1420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	1384.00	36.25	44.10	50.90	35.05	-9	291,960,000	1.2%
03 Mon Aug	1395.00	40.15	49.55	61.35	37.45	1	288,360,000	11.1%
31 Fri Jul	1383.00	39.50	34.95	49.40	29.50	20	259,560,000	36%
30 Thu Jul	1358.70	32.90	38.25	39.25	31.00	-20	190,800,000	8.4%
29 Wed Jul	1373.10	41.45	47.00	50.20	33.25	-5	176,040,000	40.5%
28 Tue Jul	1377.80	43.85	62.95	62.95	39.80	-25	125,280,000	56.8%

Charts for ADANIGREEN 1420 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis