ADANIGREEN 1300.00 CE (CALL) 29 September 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1300.00 CE CALL today?: Premium of ADANIGREEN 1300.00 CE is 57.00 on 19 Aug 2026 CALL opened at 60.00 and traded inside a Low-High range of 53.95-63.60 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1300.00 CALL CE today?: Open Interest of ADANIGREEN 1300.00 CE is 159600 today. This has changed 90600.00 from previous day.
What is underlying price of ADANIGREEN 1300.00 CE CALL today?: Underlying price of ADANIGREEN 1300.00 CE CALL is 1292.72 today.
What is lot size of ADANIGREEN 1300.00 CALL CE today?: Lot size of ADANIGREEN 1300.00 CALL CE is 600.00
Is ADANIGREEN 1300.00 CE CALL ITM or OTM or ATM?: ADANIGREEN 1300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1300.00 CE (CALL) 29 September 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1293.00

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1240 strike, ADANIGREEN CE 1260 strike, ADANIGREEN CE 1280 strike, ADANIGREEN CE 1300 strike, ADANIGREEN CE 1320 strike, ADANIGREEN CE 1340 strike, All CE , All PE

ADANIGREEN 1300.00 CALL CE available expiry dates

ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry

ADANIGREEN 1300.00 CE Live prices

Premium of CALL (CE) of strike 1300.00 is at: 57.00 on 19 Aug 2026
CALL opened at 60.00 and traded inside a Low-High range of 53.95-63.60 as on 19 Wed Aug 2026

The underlying equity is trading at 1293.00 which means that CALL of strike 1300.00 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1300.00 is 159,600

Munafa analysis ADANIGREEN 1300.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	1293.00	57.00	60.00	63.60	53.95	-20	95,760,000	131.3%
18 Tue Aug	1308.00	71.45	80.00	85.55	70.00	-13	41,400,000	66.7%
17 Mon Aug	1327.60	83.00	80.00	86.00	80.00	-13	24,840,000	1.5%
14 Fri Aug	1348.00	96.00	83.00	96.00	83.00	14	24,480,000	41.7%
13 Thu Aug	1319.00	83.55	99.00	99.00	80.00	-2	17,280,000	2300%
12 Wed Aug	1332.30	85.90	85.00	85.90	85.00	-50	720,000	-%

Charts for ADANIGREEN 1300.00 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis