ADANIGREEN 1240 CE (CALL) 26 May 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1240 CE is trading at ₹ 92.80 on 3:29pm 04 Mon May 2026

Option of ADANIGREEN 1240 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 94.13 - Current price of ADANIGREEN 1240 CE is lower than this average.
30 minute average: ₹ 95.45 - Current price of ADANIGREEN 1240 CE is lower than this average.
Hourly average: ₹ 97.89 - Current price of ADANIGREEN 1240 CE is lower than this average.
Day open: ₹ 64.70
Day range: 63.00 - 105.00
Open Interest: 307800 (3.078 L)

Munafa Value: 10 - This score indicates that the option of ADANIGREEN 1240 CE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1290.700 as on 04 Mon May 3:45pm
Day open: 1232.400 Range: 1228.300 to 1305.000

Option Price: ADANIGREEN CE 1240 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	92.80	307800	64.70	105.00	63.00
3:28pm	94.85	307800	64.70	105.00	63.00
3:27pm	94.05	307800	64.70	105.00	63.00
3:26pm	94.05	307800	64.70	105.00	63.00
3:24pm	94.55	310200	64.70	105.00	63.00
3:23pm	94.55	310200	64.70	105.00	63.00
3:22pm	94.60	310200	64.70	105.00	63.00
3:20pm	93.95	309600	64.70	105.00	63.00
3:19pm	93.95	309600	64.70	105.00	63.00
3:18pm	93.95	309600	64.70	105.00	63.00

option chart ADANIGREEN CE 1240 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1240 CE CALL today?: Premium of ADANIGREEN 1240 CE is 94.80 on 04 May 2026 CALL opened at 64.70 and traded inside a Low-High range of 63.00-105.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1240 CALL CE today?: Open Interest of ADANIGREEN 1240 CE is 301800 today. This has changed -94200.00 from previous day.
What is underlying price of ADANIGREEN 1240 CE CALL today?: Underlying price of ADANIGREEN 1240 CE CALL is 1290.70 today.
What is lot size of ADANIGREEN 1240 CALL CE today?: Lot size of ADANIGREEN 1240 CALL CE is 600.00
Is ADANIGREEN 1240 CE CALL ITM or OTM or ATM?: ADANIGREEN 1240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1240 CE (CALL) 26 May 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1290.70

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1230 strike, ADANIGREEN CE 1240 strike, ADANIGREEN CE 1250 strike, ADANIGREEN CE 1260 strike, ADANIGREEN CE 1270 strike, ADANIGREEN CE 1280 strike, ADANIGREEN CE 1290 strike, ADANIGREEN CE 1300 strike, ADANIGREEN CE 1310 strike, ADANIGREEN CE 1320 strike, ADANIGREEN CE 1330 strike, ADANIGREEN CE 1340 strike, ADANIGREEN CE 1350 strike, All CE , All PE

ADANIGREEN 1240 CALL CE available expiry dates

ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry

ADANIGREEN 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 94.80 on 04 May 2026
CALL opened at 64.70 and traded inside a Low-High range of 63.00-105.00 as on 04 Mon May 2026

The underlying equity is trading at 1290.70 which means that CALL of strike 1240 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1240 is 301,800

Price action analysis of 1240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	1290.70	94.80	64.70	105.00	63.00	47	181,080,000	-23.8%
30 Thu Apr	1227.15	64.15	67.00	67.50	51.10	-9	237,600,000	24.1%
29 Wed Apr	1244.80	71.20	75.85	87.00	67.35	-6	191,520,000	0%
28 Tue Apr	1249.95	75.90	78.00	80.55	63.00	7	191,520,000	-0.4%
27 Mon Apr	1229.70	70.55	78.65	88.65	65.00	-12	192,240,000	32.5%
24 Fri Apr	1235.80	80.25	76.75	89.95	43.30	9	145,080,000	21.8%

Charts for ADANIGREEN 1240 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis