ADANIGREEN 1120 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Live Options price premium & chart analysis for ADANIGREEN 1120 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

ADANIGREEN 1120 CE Live prices

Spot price of ADANIGREEN: 1038.800 as on 02 Fri Jan 3:45pm
Day open: 1029.000 Range: 1026.400 to 1043.500

Option Price: ADANIGREEN CE 1120 2026-01-27 on 03 Sat Jan 2026

ADANIGREEN 1120 CE is trading at on 1:54am 03 Sat Jan 2026

Lot size of ADANIGREEN is: 600

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN CE 1120 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1120 CE CALL today?: Premium of ADANIGREEN 1120 CE is 9.65 on 02 Jan 2026 CALL opened at 8.80 and traded inside a Low-High range of 7.95-10.40 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1120 CALL CE today?: Open Interest of ADANIGREEN 1120 CE is 572400 today. This has changed 156000.00 from previous day.
What is underlying price of ADANIGREEN 1120 CE CALL today?: Underlying price of ADANIGREEN 1120 CE CALL is 1038.80 today.
What is lot size of ADANIGREEN 1120 CALL CE today?: Lot size of ADANIGREEN 1120 CALL CE is 600.00
Is ADANIGREEN 1120 CE CALL ITM or OTM or ATM?: ADANIGREEN 1120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1038.80

ADANIGREEN CALL CE available options strikes

CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, All CE , All PE

ADANIGREEN 1120 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ADANIGREEN 1120 CALL CE January 27 2026

ADANIGREEN 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 9.65 on 02 Jan 2026
CALL opened at 8.80 and traded inside a Low-High range of 7.95-10.40 as on 02 Fri Jan 2026

The underlying equity is trading at 1038.80 which means that CALL of strike 1120 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1120 is 572,400

Munafa analysis ADANIGREEN 1120 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1120 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	1038.80	9.65	8.80	10.40	7.95	9	343,440,000	37.5%
01 Thu Jan	1025.90	8.80	6.50	14.10	6.50	34	249,840,000	6%
31 Wed Dec	1015.10	6.55	6.75	7.60	6.15	-2	235,800,000	9%
30 Tue Dec	1007.10	6.75	7.10	7.35	5.90	-10	216,360,000	205.1%
29 Mon Dec	1001.90	7.55	10.00	10.00	7.40	-27	70,920,000	-10.5%
26 Fri Dec	1018.10	10.40	12.00	13.20	9.60	0	79,200,000	6.3%

Charts for ADANIGREEN 1120 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis