ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN 1060 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1060 CE is trading at ₹ 12.25 on 11:46am 08 Thu Jan 2026

10 minute average: ₹ 12.23 - Current price of ADANIGREEN 1060 CE is higher than this average.
30 minute average: ₹ 12.91 - Current price of ADANIGREEN 1060 CE is lower than this average.
Hourly average: ₹ 13.91 - Current price of ADANIGREEN 1060 CE is lower than this average.
Day open: ₹ 17.55
Day range: 11.35 - 18.65
Open Interest: 730800 (7.308 L)

Munafa Value: 40 - This score indicates that the option of ADANIGREEN 1060 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 940.000 as on 12 Mon Jan 1:58pm
Day open: 947.800 Range: 921.200 to 949.100

Option Price: ADANIGREEN CE 1060 2026-01-27 on 08 Thu Jan 2026

Time Option Price Open Interest Open High Low
11:46am12.2573080017.5518.6511.35
11:45am12.2573080017.5518.6511.35
11:44am12.2573080017.5518.6511.35
11:42am12.2573080017.5518.6511.35
11:41am12.2573080017.5518.6511.35
11:40am12.3573020017.5518.6511.35
11:39am12.4573020017.5518.6511.35
11:38am12.4573020017.5518.6511.35
11:37am12.0072960017.5518.6511.35
11:24am11.7572180017.5518.6511.75

option chart ADANIGREEN CE 1060 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1060 CE CALL today?
Premium of ADANIGREEN 1060 CE is 5.60 on 09 Jan 2026 CALL opened at 10.00 and traded inside a Low-High range of 5.20-11.35 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1060 CALL CE today?
Open Interest of ADANIGREEN 1060 CE is 845400 today. This has changed 83400.00 from previous day.
What is underlying price of ADANIGREEN 1060 CE CALL today?
Underlying price of ADANIGREEN 1060 CE CALL is 946.15 today.
What is lot size of ADANIGREEN 1060 CALL CE today?
Lot size of ADANIGREEN 1060 CALL CE is 600.00
Is ADANIGREEN 1060 CE CALL ITM or OTM or ATM?
ADANIGREEN 1060 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1060 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 946.10

ADANIGREEN 1060 CE Live prices

Premium of CALL (CE) of strike 1060 is at: 5.60 on 09 Jan 2026
CALL opened at 10.00 and traded inside a Low-High range of 5.20-11.35 as on 09 Fri Jan 2026

The underlying equity is trading at 946.10 which means that CALL of strike 1060 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1060 is 845,400

Munafa analysis ADANIGREEN 1060 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1060 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1060 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
09 Fri Jan 946.10 5.60 10.00 11.35 5.20 -48 507,240,000 10.9%
08 Thu Jan 988.80 10.85 17.55 18.65 9.90 -35 457,200,000 17.3%
07 Wed Jan 1019.20 16.75 16.00 19.10 14.90 -4 389,880,000 4.7%
06 Tue Jan 1019.40 17.55 21.00 23.40 15.90 -20 372,240,000 0.9%
05 Mon Jan 1030.50 22.00 25.00 27.85 20.90 -15 369,000,000 -0.4%
02 Fri Jan 1038.80 26.05 23.10 28.30 21.60 14 370,440,000 -3.5%

Charts for ADANIGREEN 1060 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN 1060 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN further analysis

ADANIGREEN 1060 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

These are ADANIGREEN 1060 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: ADANIGREEN 1060 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ADANIGREEN 1060 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

 

Back to top