ADANIGREEN 1040.00 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1040.00 CE CALL today?: Premium of ADANIGREEN 1040.00 CE is 7.00 on 21 Jan 2026 CALL opened at 7.35 and traded inside a Low-High range of 7.00-8.60 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1040.00 CALL CE today?: Open Interest of ADANIGREEN 1040.00 CE is 64800 today. This has changed 3600.00 from previous day.
What is underlying price of ADANIGREEN 1040.00 CE CALL today?: Underlying price of ADANIGREEN 1040.00 CE CALL is 878.75 today.
What is lot size of ADANIGREEN 1040.00 CALL CE today?: Lot size of ADANIGREEN 1040.00 CALL CE is 600.00
Is ADANIGREEN 1040.00 CE CALL ITM or OTM or ATM?: ADANIGREEN 1040.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1040.00 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 878.70

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 840 strike, ADANIGREEN CE 850 strike, ADANIGREEN CE 860 strike, ADANIGREEN CE 870 strike, ADANIGREEN CE 880 strike, ADANIGREEN CE 890 strike, ADANIGREEN CE 900 strike, ADANIGREEN CE 910 strike, ADANIGREEN CE 920 strike, All CE , All PE

ADANIGREEN 1040.00 CALL CE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 1040.00 CE Live prices

Premium of CALL (CE) of strike 1040.00 is at: 7.00 on 21 Jan 2026
CALL opened at 7.35 and traded inside a Low-High range of 7.00-8.60 as on 21 Wed Jan 2026

The underlying equity is trading at 878.70 which means that CALL of strike 1040.00 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1040.00 is 64,800

Munafa analysis ADANIGREEN 1040.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	878.70	7.00	7.35	8.60	7.00	-3	38,880,000	5.9%
20 Tue Jan	883.20	7.25	9.75	10.80	7.00	-35	36,720,000	2%
19 Mon Jan	914.00	11.20	14.00	14.00	10.95	-28	36,000,000	-10.7%
16 Fri Jan	930.10	15.60	16.45	19.40	15.30	-5	40,320,000	19.1%
14 Wed Jan	935.30	16.50	17.80	18.05	14.00	3	33,840,000	-6.9%
13 Tue Jan	936.70	15.90	17.20	18.70	15.10	-15	36,360,000	6.3%

Charts for ADANIGREEN 1040.00 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis