ADANIGREEN 1010 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1010 CE is trading at ₹ 27.80 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 28.27 - Current price of ADANIGREEN 1010 CE is lower than this average.
30 minute average: ₹ 27.63 - Current price of ADANIGREEN 1010 CE is higher than this average.
Hourly average: ₹ 27.25 - Current price of ADANIGREEN 1010 CE is higher than this average.
Day open: ₹ 40.00
Day range: 24.35 - 40.00
Open Interest: 55800 (55.8 K)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 1010 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 964.150 as on 25 Wed Feb 3:44pm
Day open: 984.950 Range: 960.000 to 988.600

Option Price: ADANIGREEN CE 1010 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.80	55800	40.00	40.00	24.35
3:29pm	27.80	55800	40.00	40.00	24.35
3:28pm	27.80	55800	40.00	40.00	24.35
3:27pm	27.80	55800	40.00	40.00	24.35
3:26pm	28.55	55200	40.00	40.00	24.35
3:25pm	28.55	55200	40.00	40.00	24.35
3:24pm	28.75	55200	40.00	40.00	24.35
3:23pm	28.55	55200	40.00	40.00	24.35
3:22pm	28.55	55200	40.00	40.00	24.35
3:21pm	28.55	55200	40.00	40.00	24.35

option chart ADANIGREEN CE 1010 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1010 CE CALL today?: Premium of ADANIGREEN 1010 CE is 28.05 on 25 Feb 2026 CALL opened at 40.00 and traded inside a Low-High range of 24.35-40.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1010 CALL CE today?: Open Interest of ADANIGREEN 1010 CE is 55200 today. This has changed 35400.00 from previous day.
What is underlying price of ADANIGREEN 1010 CE CALL today?: Underlying price of ADANIGREEN 1010 CE CALL is 964.15 today.
What is lot size of ADANIGREEN 1010 CALL CE today?: Lot size of ADANIGREEN 1010 CALL CE is 600.00
Is ADANIGREEN 1010 CE CALL ITM or OTM or ATM?: ADANIGREEN 1010 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1010 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 964.15

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 920 strike, ADANIGREEN CE 930 strike, ADANIGREEN CE 940 strike, ADANIGREEN CE 950 strike, ADANIGREEN CE 960 strike, ADANIGREEN CE 970 strike, ADANIGREEN CE 980 strike, ADANIGREEN CE 990 strike, ADANIGREEN CE 1000 strike, ADANIGREEN CE 1010 strike, All CE , All PE

ADANIGREEN 1010 CALL CE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 28.05 on 25 Feb 2026
CALL opened at 40.00 and traded inside a Low-High range of 24.35-40.00 as on 25 Wed Feb 2026

The underlying equity is trading at 964.15 which means that CALL of strike 1010 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1010 is 55,200

Price action analysis of 1010 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	964.15	28.05	40.00	40.00	24.35	-23	33,120,000	178.8%
24 Tue Feb	981.35	36.70	31.00	39.55	26.20	15	11,880,000	135.7%
23 Mon Feb	970.35	31.70	40.00	40.00	30.20	-9	5,040,000	180%
20 Fri Feb	968.25	35.00	38.50	38.50	29.50	-8	1,800,000	150%
19 Thu Feb	976.50	38.35	38.35	38.35	38.35	-10	720,000	0%
18 Wed Feb	1000.10	43.00	43.00	43.00	43.00	-30	720,000	100%

Charts for ADANIGREEN 1010 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis