ADANIENT 3200 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3200 PUT

Options premium and indicators chart analysis for ADANIENT 3200 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3200 PUT

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Prev closing: 3411.35

ADANIENT PUT PE available options strikes

PE 3250, PE 3300, PE 3350, PE 3400, PE 3450, PE 3500, PE 3550, All CE , All PE

ADANIENT 3200 PUT PE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of ADANIENT 3200 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 3200 is at: 180.10 on 31 May 2024
PUT opened at 255.35 and traded inside a Low-High range of 168.15-256.95 as on 31 Fri May 2024

The underlying equity is trading at 3411.35 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 3200 is 307,800

Price action analysis of 3200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri May	3411.35	180.10	255.35	256.95	168.15	3,153	92,340,000	16.6%
30 Thu May	3194.25	285.95	266.90	292.80	248.25	1,408	79,200,000	25.4%
29 Wed May	3258.80	258.10	257.00	267.95	230.35	621	63,180,000	19.2%
28 Tue May	3244.05	249.45	228.95	253.25	224.35	482	53,010,000	15.3%
27 Mon May	3289.05	235.10	209.90	240.45	208.10	681	45,990,000	22%
24 Fri May	3384.95	200.55	200.00	223.95	180.90	582	37,710,000	10.6%

Charts for ADANIENT 3200 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis