ADANIENT 2900 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2900 PUT

Options premium and indicators chart analysis for ADANIENT 2900 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2900 PUT

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

What is premium price of ADANIENT 2900 PE PUT today?: Premium of ADANIENT 2900 PE is 558.85 on 20 Dec 2024 PUT opened at 467.25 and traded inside a Low-High range of 452.30-563.60 today. Please see below table for more current prices.
What is open interest of ADANIENT 2900 PUT PE today?: Open Interest of ADANIENT 2900 PE is 216900 today. This has changed -900.00 from previous day.
What is underlying price of ADANIENT 2900 PE PUT today?: Underlying price of ADANIENT 2900 PE PUT is 2344.95 today.
What is lot size of ADANIENT 2900 PUT PE today?: Lot size of ADANIENT 2900 PUT PE is 300.00
Is ADANIENT 2900 PE PUT ITM or OTM or ATM?: ADANIENT 2900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2344.95

ADANIENT PUT PE available options strikes

PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, PE 2400, PE 2420, PE 2440, PE 2460, All CE , All PE

ADANIENT 2900 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ADANIENT 2900 PUT PE Dec 26 2024

ADANIENT 2900 PE Live prices

Premium of PUT (PE) of strike 2900 is at: 558.85 on 20 Dec 2024
PUT opened at 467.25 and traded inside a Low-High range of 452.30-563.60 as on 20 Fri Dec 2024

The underlying equity is trading at 2344.95 which means that PUT of strike 2900 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 2900 is 216,900

Munafa analysis ADANIENT 2900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	2344.95	558.85	467.25	563.60	452.30	17	65,070,000	-0.4%
19 Thu Dec	2419.35	476.40	465.20	491.10	465.00	7	65,340,000	-59.8%
18 Wed Dec	2457.40	444.10	408.00	450.00	408.00	9	162,540,000	-31.4%
17 Tue Dec	2457.40	405.75	383.90	410.00	373.65	8	236,880,000	-7.2%
16 Mon Dec	2487.60	373.90	375.00	375.00	373.90	2	255,240,000	-0%
13 Fri Dec	2512.40	364.55	358.00	367.05	358.00	-15	255,330,000	0%

Charts for ADANIENT 2900 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis