ADANIENT 2800 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2800 PUT

Options premium and indicators chart analysis for ADANIENT 2800 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2800 PUT

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

What is premium price of ADANIENT 2800 PE PUT today?: Premium of ADANIENT 2800 PE is 227.05 on 30 Dec 2024 PUT opened at 320.05 and traded inside a Low-High range of 222.10-324.00 today. Please see below table for more current prices.
What is open interest of ADANIENT 2800 PUT PE today?: Open Interest of ADANIENT 2800 PE is 2744700 today. This has changed -50700.00 from previous day.
What is underlying price of ADANIENT 2800 PE PUT today?: Underlying price of ADANIENT 2800 PE PUT is 2592.40 today.
What is lot size of ADANIENT 2800 PUT PE today?: Lot size of ADANIENT 2800 PUT PE is 300.00
Is ADANIENT 2800 PE PUT ITM or OTM or ATM?: ADANIENT 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2592.35

ADANIENT PUT PE available options strikes

PE 2480, PE 2500, PE 2520, PE 2540, PE 2560, PE 2580, PE 2600, PE 2620, PE 2640, PE 2660, PE 2680, PE 2700, PE 2720, All CE , All PE

ADANIENT 2800 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ADANIENT 2800 PUT PE Jan 30 2025

ADANIENT 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 227.05 on 30 Dec 2024
PUT opened at 320.05 and traded inside a Low-High range of 222.10-324.00 as on 30 Mon Dec 2024

The underlying equity is trading at 2592.35 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 2800 is 2,744,700

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Dec	2592.35	227.05	320.05	324.00	222.10	-40	823,410,000	-1.8%
27 Fri Dec	2409.95	383.80	380.00	395.00	340.00	0	838,620,000	0.5%
26 Thu Dec	2400.25	383.35	411.00	411.00	370.50	-6	834,750,000	2.8%
24 Tue Dec	2372.45	408.80	435.00	444.00	370.00	-5	812,340,000	1.7%
23 Mon Dec	2338.95	434.80	440.00	449.50	400.00	-1	798,390,000	37.9%
20 Fri Dec	2344.95	442.00	357.90	448.75	346.35	22	578,970,000	114%

Charts for ADANIENT 2800 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis