ADANIENT 2200 PE (PUT) 28 April 2026 options price chart analysis Adani Enterprises Limited

What is premium price of ADANIENT 2200 PE PUT today?: Premium of ADANIENT 2200 PE is 351.75 on 01 Apr 2026 PUT opened at 360.00 and traded inside a Low-High range of 322.70-360.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 2200 PUT PE today?: Open Interest of ADANIENT 2200 PE is 613056 today. This has changed 21012.00 from previous day.
What is underlying price of ADANIENT 2200 PE PUT today?: Underlying price of ADANIENT 2200 PE PUT is 1842.50 today.
What is lot size of ADANIENT 2200 PUT PE today?: Lot size of ADANIENT 2200 PUT PE is 309.00
Is ADANIENT 2200 PE PUT ITM or OTM or ATM?: ADANIENT 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2200 PE (PUT) 28 April 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 1842.50

ADANIENT PUT PE available options strikes

ADANIENT PE 1760 strike, ADANIENT PE 1780 strike, ADANIENT PE 1800 strike, ADANIENT PE 1820 strike, ADANIENT PE 1840 strike, ADANIENT PE 1860 strike, ADANIENT PE 1880 strike, ADANIENT PE 1900 strike, ADANIENT PE 1920 strike, All CE , All PE

ADANIENT 2200 PUT PE available expiry dates

ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry ADANIENT 30 Jun 2026 expiry

ADANIENT 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 351.75 on 01 Apr 2026
PUT opened at 360.00 and traded inside a Low-High range of 322.70-360.00 as on 01 Wed Apr 2026

The underlying equity is trading at 1842.50 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2200 is 613,056

Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	1842.50	351.75	360.00	360.00	322.70	-17	189,434,304	3.5%
30 Mon Mar	1758.80	427.30	380.00	431.40	355.00	15	182,941,596	35.4%
27 Fri Mar	1823.00	369.75	334.10	372.50	325.00	20	135,105,615	58.5%
25 Wed Mar	1886.60	308.00	322.00	327.00	287.55	-17	85,264,533	18%
24 Tue Mar	1817.90	375.55	340.00	392.70	340.00	-4	72,279,117	6.6%
23 Mon Mar	1833.00	392.80	300.00	401.95	300.00	41	67,791,510	4.1%

Charts for ADANIENT 2200 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis