ADANIENT 2040 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2040 PUT

Options premium and indicators chart analysis for ADANIENT 2040 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2040 PUT

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

What is premium price of ADANIENT 2040 PE PUT today?: Premium of ADANIENT 2040 PE is 15.55 on 10 Mar 2025 PUT opened at 12.10 and traded inside a Low-High range of 10.50-16.00 today. Please see below table for more current prices.
What is open interest of ADANIENT 2040 PUT PE today?: Open Interest of ADANIENT 2040 PE is 99300 today. This has changed -6000.00 from previous day.
What is underlying price of ADANIENT 2040 PE PUT today?: Underlying price of ADANIENT 2040 PE PUT is 2228.35 today.
What is lot size of ADANIENT 2040 PUT PE today?: Lot size of ADANIENT 2040 PUT PE is 300.00
Is ADANIENT 2040 PE PUT ITM or OTM or ATM?: ADANIENT 2040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2250.60

ADANIENT PUT PE available options strikes

PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, All CE , All PE

ADANIENT 2040 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ADANIENT 2040 PUT PE Mar 27 2025

ADANIENT 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 15.55 on 10 Mar 2025
PUT opened at 12.10 and traded inside a Low-High range of 10.50-16.00 as on 10 Mon Mar 2025

The underlying equity is trading at 2250.60 which means that PUT of strike 2040 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 2040 is 99,300

Price action analysis of 2040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	2250.60	15.55	12.10	16.00	10.50	5	29,790,000	-5.7%
07 Fri Mar	2228.30	14.70	15.40	17.25	13.80	-4	31,590,000	-2.5%
06 Thu Mar	2247.50	15.40	18.00	20.75	15.00	-20	32,400,000	-6.5%
05 Wed Mar	2252.85	19.30	33.40	34.00	18.85	-47	34,650,000	-8.1%
04 Tue Mar	2245.85	37.10	50.00	54.10	33.45	-17	37,710,000	1.5%
03 Mon Mar	2144.80	44.70	50.20	86.00	42.50	-20	37,170,000	141.5%

Charts for ADANIENT 2040 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis