ADANIENT 3150 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 3150 CALL

Options premium and indicators chart analysis for ADANIENT 3150 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 3150 CALL

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Prev closing: 3081.20

ADANIENT CALL CE available options strikes

CE 2950, CE 3000, CE 3050, CE 3100, CE 3150, CE 3200, All CE , All PE

ADANIENT 3150 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ADANIENT 3150 CALL CE May 30 2024

Premium of CALL (CE) of strike 3150 is at: 109.30 on 29 Apr 2024
CALL opened at 118.00 and traded inside a Low-High range of 96.00-122.00 as on 29 Mon Apr 2024

The underlying equity is trading at 3081.20 which means that CALL of strike 3150 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for CALL (CE) of strike 3150 is 111,000

Munafa analysis ADANIENT 3150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	3081.20	109.30	118.00	122.00	96.00	421	33,300,000	22.1%
26 Fri Apr	3080.40	111.00	132.15	133.80	102.25	444	27,270,000	18.4%
25 Thu Apr	3115.25	132.10	96.00	135.00	84.40	556	23,040,000	93.9%
24 Wed Apr	3043.55	96.55	119.00	119.00	92.60	187	11,880,000	1785.7%
23 Tue Apr	3065.10	109.40	133.75	133.75	106.90	10	630,000	600%
22 Mon Apr	3063.35	141.55	0.00	0.00	0.00	0	90,000	0%

Charts for ADANIENT 3150 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis