ADANIENT 3000 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 3000 CALL

Options premium and indicators chart analysis for ADANIENT 3000 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 3000 CALL

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

What is premium price of ADANIENT 3000 CE CALL today?: Premium of ADANIENT 3000 CE is 3.35 on 14 Jan 2025 CALL opened at 2.80 and traded inside a Low-High range of 1.80-4.85 today. Please see below table for more current prices.
What is open interest of ADANIENT 3000 CALL CE today?: Open Interest of ADANIENT 3000 CE is 891000 today. This has changed 71400.00 from previous day.
What is underlying price of ADANIENT 3000 CE CALL today?: Underlying price of ADANIENT 3000 CE CALL is 2380.65 today.
What is lot size of ADANIENT 3000 CALL CE today?: Lot size of ADANIENT 3000 CALL CE is 300.00
Is ADANIENT 3000 CE CALL ITM or OTM or ATM?: ADANIENT 3000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2380.55

ADANIENT CALL CE available options strikes

CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, CE 2400, CE 2420, CE 2440, CE 2460, CE 2480, All CE , All PE

ADANIENT 3000 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ADANIENT 3000 CALL CE Jan 30 2025

ADANIENT 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 3.35 on 14 Jan 2025
CALL opened at 2.80 and traded inside a Low-High range of 1.80-4.85 as on 14 Tue Jan 2025

The underlying equity is trading at 2380.55 which means that CALL of strike 3000 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for CALL (CE) of strike 3000 is 891,000

Price action analysis of 3000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jan	2380.55	3.35	2.80	4.85	1.80	24	267,300,000	8.7%
13 Mon Jan	2225.15	2.70	2.40	6.00	1.90	-11	245,880,000	-4%
10 Fri Jan	2225.15	3.05	3.20	4.00	2.30	-8	256,230,000	2.6%
09 Thu Jan	2374.40	3.35	3.95	4.00	3.10	-17	249,750,000	0.5%
08 Wed Jan	2477.90	4.05	4.40	4.65	3.75	-8	248,580,000	0.1%
07 Tue Jan	2515.25	4.45	4.40	5.25	3.90	-3	248,220,000	-0.8%

Charts for ADANIENT 3000 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis