ADANIENT 2940 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 2940 CALL

Options premium and indicators chart analysis for ADANIENT 2940 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 2940 CALL

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

What is premium price of ADANIENT 2940 CE CALL today?: Premium of ADANIENT 2940 CE is 2.15 on 20 Dec 2024 CALL opened at 2.25 and traded inside a Low-High range of 2.10-2.25 today. Please see below table for more current prices.
What is open interest of ADANIENT 2940 CALL CE today?: Open Interest of ADANIENT 2940 CE is 44700 today. This has changed -2100.00 from previous day.
What is underlying price of ADANIENT 2940 CE CALL today?: Underlying price of ADANIENT 2940 CE CALL is 2344.95 today.
What is lot size of ADANIENT 2940 CALL CE today?: Lot size of ADANIENT 2940 CALL CE is 300.00
Is ADANIENT 2940 CE CALL ITM or OTM or ATM?: ADANIENT 2940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2344.95

ADANIENT CALL CE available options strikes

CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, CE 2400, CE 2420, CE 2440, CE 2460, All CE , All PE

ADANIENT 2940 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ADANIENT 2940 CALL CE Dec 26 2024

ADANIENT 2940 CE Live prices

Premium of CALL (CE) of strike 2940 is at: 2.15 on 20 Dec 2024
CALL opened at 2.25 and traded inside a Low-High range of 2.10-2.25 as on 20 Fri Dec 2024

The underlying equity is trading at 2344.95 which means that CALL of strike 2940 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for CALL (CE) of strike 2940 is 44,700

Munafa analysis ADANIENT 2940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	2344.95	2.15	2.25	2.25	2.10	-4	13,410,000	-4.5%
19 Thu Dec	2419.35	2.25	2.00	2.25	2.00	-15	14,040,000	-8.2%
18 Wed Dec	2457.40	2.65	2.10	2.70	1.95	-7	15,300,000	-9.1%
17 Tue Dec	2457.40	2.85	3.75	3.75	2.80	-16	16,830,000	0%
16 Mon Dec	2487.60	3.40	3.10	3.90	3.05	-20	16,830,000	-4.1%
13 Fri Dec	2512.40	4.30	6.40	6.40	3.50	-32	17,550,000	36.4%

Charts for ADANIENT 2940 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis