ADANIENSOL 980 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Live Options price premium & chart analysis for ADANIENSOL 980 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 980 PE Live prices

What is premium price of ADANIENSOL 980 PE PUT today?: Premium of ADANIENSOL 980 PE is 17.60 on 26 Dec 2025 PUT opened at 18.55 and traded inside a Low-High range of 17.25-18.90 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 980 PUT PE today?: Open Interest of ADANIENSOL 980 PE is 29025 today. This has changed 7425.00 from previous day.
What is underlying price of ADANIENSOL 980 PE PUT today?: Underlying price of ADANIENSOL 980 PE PUT is 1015.30 today.
What is lot size of ADANIENSOL 980 PUT PE today?: Lot size of ADANIENSOL 980 PUT PE is 675.00
Is ADANIENSOL 980 PE PUT ITM or OTM or ATM?: ADANIENSOL 980 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1015.30

ADANIENSOL PUT PE available options strikes

PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, All CE , All PE

ADANIENSOL 980 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENSOL 980 PUT PE January 27 2026

ADANIENSOL 980 PE Live prices

Premium of PUT (PE) of strike 980 is at: 17.60 on 26 Dec 2025
PUT opened at 18.55 and traded inside a Low-High range of 17.25-18.90 as on 26 Fri Dec 2025

The underlying equity is trading at 1015.30 which means that PUT of strike 980 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 980 is 29,025

Munafa analysis ADANIENSOL 980 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 980 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1015.30	17.60	18.55	18.90	17.25	-26	19,591,875	34.4%
24 Wed Dec	996.55	24.05	24.35	26.10	23.70	-13	14,580,000	10.3%
23 Tue Dec	994.60	27.65	21.75	27.65	21.75	18	13,213,125	20.8%
22 Mon Dec	1007.90	23.35	23.00	29.10	22.05	-38	10,935,000	166.7%
19 Fri Dec	988.25	37.95	35.00	37.95	35.00	-7	4,100,625	0%
18 Thu Dec	976.30	41.00	36.00	41.00	36.00	19	4,100,625	28.6%

Charts for ADANIENSOL 980 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis