Live ADANIENSOL 970 PE (PUT) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Live Options premium chart analysis for Live ADANIENSOL 970 PE (PUT) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 970 PE Live prices

Spot price of ADANIENSOL: 975.050 as on 05 Fri Dec 1:46pm
Day open: 971.650 Range: 961.100 to 976.300

Option Price: ADANIENSOL PE 970 2025-12-30 on 05 Fri Dec 2025

ADANIENSOL 970 PE is trading at 21.45 on 1:44pm 05 Fri Dec 2025

Lot size of ADANIENSOL is: 675

Time	Option Price	Open Interest	Open	High	Low
1:44pm	21.45	278775	24.20	30.95	21.35
1:43pm	21.45	278775	24.20	30.95	21.35
1:42pm	21.35	278775	24.20	30.95	21.55
1:41pm	21.85	280800	24.20	30.95	22.15
1:40pm	22.60	280800	24.20	30.95	22.15
1:39pm	22.15	280125	24.20	30.95	22.15
1:38pm	22.20	280125	24.20	30.95	22.20
1:36pm	22.20	280125	24.20	30.95	22.20
1:35pm	22.20	280125	24.20	30.95	22.20
1:34pm	23.30	279450	24.20	30.95	23.00

option chart ADANIENSOL PE 970 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 970 PE PUT today?: Premium of ADANIENSOL 970 PE is 25.10 on 04 Dec 2025 PUT opened at 27.55 and traded inside a Low-High range of 22.40-29.80 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 970 PUT PE today?: Open Interest of ADANIENSOL 970 PE is 334800 today. This has changed 64125.00 from previous day.
What is underlying price of ADANIENSOL 970 PE PUT today?: Underlying price of ADANIENSOL 970 PE PUT is 971.65 today.
What is lot size of ADANIENSOL 970 PUT PE today?: Lot size of ADANIENSOL 970 PUT PE is 675.00
Is ADANIENSOL 970 PE PUT ITM or OTM or ATM?: ADANIENSOL 970 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 971.70

ADANIENSOL PUT PE available options strikes

PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, All CE , All PE

ADANIENSOL 970 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENSOL 970 PUT PE December 30 2025

ADANIENSOL 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 25.10 on 04 Dec 2025
PUT opened at 27.55 and traded inside a Low-High range of 22.40-29.80 as on 04 Thu Dec 2025

The underlying equity is trading at 971.70 which means that PUT of strike 970 is ATM PUT option (at the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 970 is 334,800

Price action analysis of 970 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	971.70	25.10	27.55	29.80	22.40	-12	225,990,000	23.7%
03 Wed Dec	969.50	28.65	24.35	32.70	23.45	16	182,705,625	293.1%
02 Tue Dec	976.95	24.65	18.80	26.70	17.50	43	46,473,750	36%
01 Mon Dec	999.10	17.20	19.50	21.00	16.15	-13	34,171,875	23%
28 Fri Nov	994.55	19.95	25.30	25.30	18.65	-17	27,793,125	15.1%
27 Thu Nov	984.35	24.15	24.65	28.20	21.40	1	24,148,125	26.2%

Charts for ADANIENSOL 970 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis