ADANIENSOL 970 PE (PUT) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 970 PE is trading at ₹ 22.60 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 24.01 - Current price of ADANIENSOL 970 PE is lower than this average.
30 minute average: ₹ 24.68 - Current price of ADANIENSOL 970 PE is lower than this average.
Hourly average: ₹ 24.82 - Current price of ADANIENSOL 970 PE is lower than this average.
Day open: ₹ 17.00
Day range: 16.55 - 25.95
Open Interest: 24975 (24.975 K)

Munafa Value: 20 - This score indicates that the option of ADANIENSOL 970 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1013.000 as on 25 Wed Feb 3:44pm
Day open: 1041.000 Range: 1007.550 to 1051.800

Option Price: ADANIENSOL PE 970 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.60	24975	17.00	25.95	16.55
3:29pm	22.60	24975	17.00	25.95	16.55
3:28pm	22.60	24975	17.00	25.95	16.55
3:27pm	22.60	24975	17.00	25.95	16.55
3:25pm	24.95	24300	17.00	25.95	16.55
3:24pm	24.95	24300	17.00	25.95	16.55
3:23pm	24.95	24300	17.00	25.95	16.55
3:22pm	24.95	24300	17.00	25.95	16.55
3:21pm	24.95	24300	17.00	25.95	16.55
3:20pm	24.95	24300	17.00	25.95	16.55

option chart ADANIENSOL PE 970 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 970 PE PUT today?: Premium of ADANIENSOL 970 PE is 24.55 on 25 Feb 2026 PUT opened at 17.00 and traded inside a Low-High range of 16.55-25.95 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 970 PUT PE today?: Open Interest of ADANIENSOL 970 PE is 24975 today. This has changed 10125.00 from previous day.
What is underlying price of ADANIENSOL 970 PE PUT today?: Underlying price of ADANIENSOL 970 PE PUT is 1012.95 today.
What is lot size of ADANIENSOL 970 PUT PE today?: Lot size of ADANIENSOL 970 PUT PE is 675.00
Is ADANIENSOL 970 PE PUT ITM or OTM or ATM?: ADANIENSOL 970 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 970 PE (PUT) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1013.00

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 970 strike, ADANIENSOL PE 980 strike, ADANIENSOL PE 990 strike, ADANIENSOL PE 1000 strike, ADANIENSOL PE 1010 strike, ADANIENSOL PE 1020 strike, ADANIENSOL PE 1030 strike, ADANIENSOL PE 1040 strike, ADANIENSOL PE 1050 strike, ADANIENSOL PE 1060 strike, All CE , All PE

ADANIENSOL 970 PUT PE available expiry dates

ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry

ADANIENSOL 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 24.55 on 25 Feb 2026
PUT opened at 17.00 and traded inside a Low-High range of 16.55-25.95 as on 25 Wed Feb 2026

The underlying equity is trading at 1013.00 which means that PUT of strike 970 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 970 is 24,975

Price action analysis of 970 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1013.00	24.55	17.00	25.95	16.55	29	16,858,125	68.2%
24 Tue Feb	1037.10	18.95	27.00	27.00	18.30	-31	10,023,750	57.1%
23 Mon Feb	1003.80	27.55	25.80	28.65	25.80	-6	6,378,750	-6.7%
20 Fri Feb	998.10	29.50	30.75	30.75	29.50	-3	6,834,375	15.4%
19 Thu Feb	1007.20	30.55	30.50	30.65	30.50	-25	5,923,125	550%
18 Wed Feb	1035.70	40.75	0.00	0.00	0.00	0	911,250	0%

Charts for ADANIENSOL 970 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis