Live ADANIENSOL 960 PE (PUT) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Live Options premium chart analysis for Live ADANIENSOL 960 PE (PUT) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 960 PE Live prices

Spot price of ADANIENSOL: 973.250 as on 05 Fri Dec 1:39pm
Day open: 971.650 Range: 961.100 to 975.000

Option Price: ADANIENSOL PE 960 2025-12-30 on 05 Fri Dec 2025

ADANIENSOL 960 PE is trading at 18.10 on 1:40pm 05 Fri Dec 2025

Lot size of ADANIENSOL is: 675

Time	Option Price	Open Interest	Open	High	Low
1:40pm	18.10	56025	25.50	25.55	18.10
1:38pm	18.10	56025	25.50	25.55	18.10
1:37pm	19.00	55350	25.50	25.55	18.95
1:35pm	19.00	55350	25.50	25.55	18.95
1:34pm	19.00	55350	25.50	25.55	18.95
1:32pm	18.95	55350	25.50	25.55	18.95
1:31pm	18.95	55350	25.50	25.55	18.95
1:30pm	19.05	55350	25.50	25.55	19.00
1:28pm	19.20	55350	25.50	25.55	19.00
1:27pm	19.20	55350	25.50	25.55	19.00

option chart ADANIENSOL PE 960 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 960 PE PUT today?: Premium of ADANIENSOL 960 PE is 20.70 on 04 Dec 2025 PUT opened at 22.95 and traded inside a Low-High range of 19.00-24.60 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 960 PUT PE today?: Open Interest of ADANIENSOL 960 PE is 54675 today. This has changed 15525.00 from previous day.
What is underlying price of ADANIENSOL 960 PE PUT today?: Underlying price of ADANIENSOL 960 PE PUT is 971.65 today.
What is lot size of ADANIENSOL 960 PUT PE today?: Lot size of ADANIENSOL 960 PUT PE is 675.00
Is ADANIENSOL 960 PE PUT ITM or OTM or ATM?: ADANIENSOL 960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 971.70

ADANIENSOL PUT PE available options strikes

PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, All CE , All PE

ADANIENSOL 960 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENSOL 960 PUT PE December 30 2025

ADANIENSOL 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 20.70 on 04 Dec 2025
PUT opened at 22.95 and traded inside a Low-High range of 19.00-24.60 as on 04 Thu Dec 2025

The underlying equity is trading at 971.70 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 960 is 54,675

Price action analysis of 960 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	971.70	20.70	22.95	24.60	19.00	-15	36,905,625	39.7%
03 Wed Dec	969.50	24.55	21.10	27.85	19.25	19	26,426,250	52.6%
02 Tue Dec	976.95	20.55	24.70	24.70	19.45	-30	17,313,750	533.3%
01 Mon Dec	999.10	29.55	0.00	0.00	0.00	0	2,733,750	0%
28 Fri Nov	994.55	29.55	0.00	0.00	0.00	0	2,733,750	0%
27 Thu Nov	984.35	29.55	0.00	0.00	0.00	0	2,733,750	0%

Charts for ADANIENSOL 960 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis