ADANIENSOL 950 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 950 PE is trading at ₹ 47.05 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 47.05 - Current price of ADANIENSOL 950 PE is higher than this average.
30 minute average: ₹ 47.05 - Current price of ADANIENSOL 950 PE is higher than this average.
Hourly average: ₹ 48.48 - Current price of ADANIENSOL 950 PE is lower than this average.
Day open: ₹ 40.00
Day range: 40.00 - 50.30
Open Interest: 99225 (99.225 K)

Munafa Value: 60 - This score indicates that the option of ADANIENSOL 950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 908.400 as on 19 Mon Jan 3:45pm
Day open: 908.700 Range: 902.300 to 921.000

Option Price: ADANIENSOL PE 950 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.05	99225	40.00	50.30	40.00
3:29pm	47.05	99225	40.00	50.30	40.00
3:28pm	47.05	99225	40.00	50.30	40.00
3:26pm	47.05	99225	40.00	50.30	40.00
3:25pm	47.05	99225	40.00	50.30	40.00
3:24pm	47.05	99225	40.00	50.30	40.00
3:23pm	47.05	99225	40.00	50.30	40.00
3:22pm	47.05	99225	40.00	50.30	40.00
3:20pm	47.05	99225	40.00	50.30	40.00
3:19pm	47.05	99225	40.00	50.30	40.00

option chart ADANIENSOL PE 950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 950 PE PUT today?: Premium of ADANIENSOL 950 PE is 47.05 on 19 Jan 2026 PUT opened at 40.00 and traded inside a Low-High range of 40.00-50.30 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 950 PUT PE today?: Open Interest of ADANIENSOL 950 PE is 100575 today. This has changed -2700.00 from previous day.
What is underlying price of ADANIENSOL 950 PE PUT today?: Underlying price of ADANIENSOL 950 PE PUT is 908.40 today.
What is lot size of ADANIENSOL 950 PUT PE today?: Lot size of ADANIENSOL 950 PUT PE is 675.00
Is ADANIENSOL 950 PE PUT ITM or OTM or ATM?: ADANIENSOL 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 950 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 908.40

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 870 strike, ADANIENSOL PE 880 strike, ADANIENSOL PE 890 strike, ADANIENSOL PE 900 strike, ADANIENSOL PE 910 strike, ADANIENSOL PE 920 strike, ADANIENSOL PE 930 strike, ADANIENSOL PE 940 strike, ADANIENSOL PE 950 strike, All CE , All PE

ADANIENSOL 950 PUT PE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 47.05 on 19 Jan 2026
PUT opened at 40.00 and traded inside a Low-High range of 40.00-50.30 as on 19 Mon Jan 2026

The underlying equity is trading at 908.40 which means that PUT of strike 950 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 950 is 100,575

Munafa analysis ADANIENSOL 950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	908.40	47.05	40.00	50.30	40.00	0	67,888,125	-2.6%
16 Fri Jan	908.70	47.00	38.40	50.30	36.70	21	69,710,625	-4.4%
14 Wed Jan	922.60	38.70	37.85	42.25	35.90	7	72,900,000	-7.5%
13 Tue Jan	932.50	35.90	24.65	39.50	24.65	37	78,823,125	-11.3%
12 Mon Jan	950.90	26.20	25.85	40.75	24.80	4	88,846,875	-7.1%
09 Fri Jan	960.60	25.05	12.25	29.50	11.50	87	95,681,250	-9.9%

Charts for ADANIENSOL 950 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis