ADANIENSOL 950 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 950 PE is trading at ₹ 50.60 on 11:29am 23 Fri Jan 2026

10 minute average: ₹ 50.6 - Current price of ADANIENSOL 950 PE is higher than this average.
30 minute average: ₹ 49.44 - Current price of ADANIENSOL 950 PE is higher than this average.
Hourly average: ₹ 44.87 - Current price of ADANIENSOL 950 PE is higher than this average.
Day open: ₹ 41.75
Day range: 36.75 - 50.60
Open Interest: 58725 (58.725 K)

Munafa Value: 80 - This score indicates that the option of ADANIENSOL 950 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 812.700 as on 23 Fri Jan 3:45pm
Day open: 925.000 Range: 803.100 to 925.000

Option Price: ADANIENSOL PE 950 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:29am	50.60	58725	41.75	50.60	36.75
11:28am	50.60	58725	41.75	50.60	36.75
11:27am	50.60	58725	41.75	50.60	36.75
11:25am	50.60	58725	41.75	50.60	36.75
11:24am	50.60	58725	41.75	50.60	36.75
11:23am	50.60	58725	41.75	50.60	36.75
11:22am	50.60	58725	41.75	50.60	36.75
11:21am	50.60	58725	41.75	50.60	36.75
11:20am	50.60	58725	41.75	50.60	36.75
11:19am	50.60	58725	41.75	50.60	36.75

option chart ADANIENSOL PE 950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 950 PE PUT today?: Premium of ADANIENSOL 950 PE is 143.95 on 23 Jan 2026 PUT opened at 41.75 and traded inside a Low-High range of 36.75-143.95 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 950 PUT PE today?: Open Interest of ADANIENSOL 950 PE is 56700 today. This has changed -5400.00 from previous day.
What is underlying price of ADANIENSOL 950 PE PUT today?: Underlying price of ADANIENSOL 950 PE PUT is 812.75 today.
What is lot size of ADANIENSOL 950 PUT PE today?: Lot size of ADANIENSOL 950 PUT PE is 675.00
Is ADANIENSOL 950 PE PUT ITM or OTM or ATM?: ADANIENSOL 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 950 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 812.70

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 780 strike, ADANIENSOL PE 790 strike, ADANIENSOL PE 800 strike, ADANIENSOL PE 810 strike, ADANIENSOL PE 820 strike, ADANIENSOL PE 830 strike, ADANIENSOL PE 840 strike, ADANIENSOL PE 850 strike, All CE , All PE

ADANIENSOL 950 PUT PE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 143.95 on 23 Jan 2026
PUT opened at 41.75 and traded inside a Low-High range of 36.75-143.95 as on 23 Fri Jan 2026

The underlying equity is trading at 812.70 which means that PUT of strike 950 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 950 is 56,700

Price action analysis of 950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	812.70	143.95	41.75	143.95	36.75	351	38,272,500	-8.7%
22 Thu Jan	924.80	31.90	32.10	39.70	27.50	-41	41,917,500	-7.1%
21 Wed Jan	899.30	54.85	68.85	68.85	50.00	-15	45,106,875	-7.5%
20 Tue Jan	885.50	65.15	35.70	67.05	35.70	38	48,751,875	-28.2%
19 Mon Jan	908.40	47.05	40.00	50.30	40.00	0	67,888,125	-2.6%
16 Fri Jan	908.70	47.00	38.40	50.30	36.70	21	69,710,625	-4.4%

Charts for ADANIENSOL 950 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis