ADANIENSOL 950.00 PE (PUT) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 950.00 PE PUT today?: Premium of ADANIENSOL 950.00 PE is 47.50 on 27 Mar 2026 PUT opened at 42.95 and traded inside a Low-High range of 40.75-48.60 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 950.00 PUT PE today?: Open Interest of ADANIENSOL 950.00 PE is 22275 today. This has changed 12825.00 from previous day.
What is underlying price of ADANIENSOL 950.00 PE PUT today?: Underlying price of ADANIENSOL 950.00 PE PUT is 956.00 today.
What is lot size of ADANIENSOL 950.00 PUT PE today?: Lot size of ADANIENSOL 950.00 PUT PE is 675.00
Is ADANIENSOL 950.00 PE PUT ITM or OTM or ATM?: ADANIENSOL 950.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 950.00 PE (PUT) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 956.00

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 910 strike, ADANIENSOL PE 920 strike, ADANIENSOL PE 930 strike, ADANIENSOL PE 940 strike, ADANIENSOL PE 950 strike, ADANIENSOL PE 960 strike, ADANIENSOL PE 970 strike, ADANIENSOL PE 980 strike, ADANIENSOL PE 990 strike, ADANIENSOL PE 1000 strike, All CE , All PE

ADANIENSOL 950.00 PUT PE available expiry dates

ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry

ADANIENSOL 950.00 PE Live prices

Premium of PUT (PE) of strike 950.00 is at: 47.50 on 27 Mar 2026
PUT opened at 42.95 and traded inside a Low-High range of 40.75-48.60 as on 27 Fri Mar 2026

The underlying equity is trading at 956.00 which means that PUT of strike 950.00 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 950.00 is 22,275

Price action analysis of 950.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 950.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	956.00	47.50	42.95	48.60	40.75	11	15,035,625	135.7%
25 Wed Mar	990.40	42.60	0.00	0.00	0.00	0	6,378,750	0%
24 Tue Mar	967.30	42.60	40.15	44.00	40.15	-5	6,378,750	133.3%
23 Mon Mar	946.90	45.00	45.00	45.00	45.00	65	2,733,750	20%
20 Fri Mar	1009.90	27.15	27.15	27.15	27.15	-9	2,278,125	66.7%
19 Thu Mar	1005.30	30.00	25.90	30.00	25.90	44	1,366,875	0%

Charts for ADANIENSOL 950.00 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis