ADANIENSOL 900 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 900 PE is trading at ₹ 8.45 on 3:30pm 22 Thu Jan 2026

Option of ADANIENSOL 900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.83 - Current price of ADANIENSOL 900 PE is higher than this average.
30 minute average: ₹ 8.27 - Current price of ADANIENSOL 900 PE is higher than this average.
Hourly average: ₹ 9.09 - Current price of ADANIENSOL 900 PE is lower than this average.
Day open: ₹ 11.25
Day range: 5.75 - 11.55
Open Interest: 274725 (2.747 L)

Munafa Value: 70 - This score indicates that the option of ADANIENSOL 900 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 924.800 as on 22 Thu Jan 3:45pm
Day open: 904.200 Range: 904.200 to 932.900

Option Price: ADANIENSOL PE 900 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.45	274725	11.25	11.55	5.75
3:29pm	8.00	274725	11.25	11.55	5.75
3:28pm	8.45	274725	11.25	11.55	5.75
3:27pm	8.05	273375	11.25	11.55	5.75
3:26pm	7.60	273375	11.25	11.55	5.75
3:25pm	7.00	273375	11.25	11.55	5.75
3:24pm	6.65	251775	11.25	11.55	5.75
3:22pm	7.55	251775	11.25	11.55	5.75
3:20pm	8.20	251775	11.25	11.55	5.75
3:18pm	8.30	251775	11.25	11.55	5.75

option chart ADANIENSOL PE 900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 900 PE PUT today?: Premium of ADANIENSOL 900 PE is 7.75 on 22 Jan 2026 PUT opened at 11.25 and traded inside a Low-High range of 5.75-11.55 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 900 PUT PE today?: Open Interest of ADANIENSOL 900 PE is 274725 today. This has changed 87075.00 from previous day.
What is underlying price of ADANIENSOL 900 PE PUT today?: Underlying price of ADANIENSOL 900 PE PUT is 924.80 today.
What is lot size of ADANIENSOL 900 PUT PE today?: Lot size of ADANIENSOL 900 PUT PE is 675.00
Is ADANIENSOL 900 PE PUT ITM or OTM or ATM?: ADANIENSOL 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 900 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 924.80

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 880 strike, ADANIENSOL PE 890 strike, ADANIENSOL PE 900 strike, ADANIENSOL PE 910 strike, ADANIENSOL PE 920 strike, ADANIENSOL PE 930 strike, ADANIENSOL PE 940 strike, ADANIENSOL PE 950 strike, ADANIENSOL PE 960 strike, ADANIENSOL PE 970 strike, All CE , All PE

ADANIENSOL 900 PUT PE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 7.75 on 22 Jan 2026
PUT opened at 11.25 and traded inside a Low-High range of 5.75-11.55 as on 22 Thu Jan 2026

The underlying equity is trading at 924.80 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 900 is 274,725

Munafa analysis ADANIENSOL 900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	924.80	7.75	11.25	11.55	5.75	-55	185,439,375	46.4%
21 Wed Jan	899.30	17.40	20.75	29.85	13.65	-30	126,663,750	-1.4%
20 Tue Jan	885.50	25.15	10.15	27.15	9.80	56	128,486,250	-32.9%
19 Mon Jan	908.40	16.05	15.05	18.10	12.75	-13	191,362,500	1%
16 Fri Jan	908.70	18.50	13.45	19.85	12.30	29	189,540,000	60.6%
14 Wed Jan	922.60	14.30	14.25	16.85	11.80	7	118,006,875	2.8%

Charts for ADANIENSOL 900 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis