ADANIENSOL 900 PE (PUT) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 900 PE is trading at ₹ 20.40 on 2:03pm 02 Mon Mar 2026

10 minute average: ₹ 20.7 - Current price of ADANIENSOL 900 PE is lower than this average.
30 minute average: ₹ 19.9
Hourly average: ₹ 19.9
Day open: ₹ 13.00
Day range: 10.95 - 21.35
Open Interest: 268650 (2.687 L)

Munafa Value: 40 - This score indicates that the option of ADANIENSOL 900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 972.300 as on 02 Mon Mar 3:45pm
Day open: 961.000 Range: 951.000 to 988.000

Option Price: ADANIENSOL PE 900 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:03pm	20.40	268650	13.00	21.35	10.95
2:01pm	20.90	268650	13.00	21.35	10.95
2:00pm	20.90	268650	13.00	21.35	10.95
1:59pm	20.90	268650	13.00	21.35	10.95
1:57pm	21.00	268650	13.00	21.35	10.95
1:55pm	21.05	269325	13.00	21.35	10.95
1:54pm	20.65	269325	13.00	20.65	10.95
1:53pm	20.65	269325	13.00	20.65	10.95
1:52pm	20.40	270675	13.00	20.40	10.95
1:51pm	20.15	270675	13.00	20.00	10.95

option chart ADANIENSOL PE 900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 900 PE PUT today?: Premium of ADANIENSOL 900 PE is 14.55 on 02 Mar 2026 PUT opened at 13.00 and traded inside a Low-High range of 10.95-21.35 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 900 PUT PE today?: Open Interest of ADANIENSOL 900 PE is 286875 today. This has changed 99900.00 from previous day.
What is underlying price of ADANIENSOL 900 PE PUT today?: Underlying price of ADANIENSOL 900 PE PUT is 972.25 today.
What is lot size of ADANIENSOL 900 PUT PE today?: Lot size of ADANIENSOL 900 PUT PE is 675.00
Is ADANIENSOL 900 PE PUT ITM or OTM or ATM?: ADANIENSOL 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 900 PE (PUT) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 972.30

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 930 strike, ADANIENSOL PE 940 strike, ADANIENSOL PE 950 strike, ADANIENSOL PE 960 strike, ADANIENSOL PE 970 strike, ADANIENSOL PE 980 strike, ADANIENSOL PE 990 strike, ADANIENSOL PE 1000 strike, ADANIENSOL PE 1010 strike, ADANIENSOL PE 1020 strike, All CE , All PE

ADANIENSOL 900 PUT PE available expiry dates

ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry

ADANIENSOL 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 14.55 on 02 Mar 2026
PUT opened at 13.00 and traded inside a Low-High range of 10.95-21.35 as on 02 Mon Mar 2026

The underlying equity is trading at 972.30 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 900 is 286,875

Munafa analysis ADANIENSOL 900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	972.30	14.55	13.00	21.35	10.95	90	193,640,625	53.4%
27 Fri Feb	1011.55	7.65	7.45	8.00	5.30	5	126,208,125	-4.8%
26 Thu Feb	1023.95	7.25	8.70	9.25	6.50	-25	132,586,875	1.4%
25 Wed Feb	1013.00	9.70	7.15	10.10	6.55	34	130,764,375	13.9%
24 Tue Feb	1037.10	7.20	10.35	10.70	7.05	-31	114,817,500	22.9%
23 Mon Feb	1003.80	10.45	11.40	12.35	10.00	-7	93,403,125	42.4%

Charts for ADANIENSOL 900 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis