ADANIENSOL 870 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 870 PE is trading at ₹ 6.85 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 6.57 - Current price of ADANIENSOL 870 PE is higher than this average.
30 minute average: ₹ 6.09 - Current price of ADANIENSOL 870 PE is higher than this average.
Hourly average: ₹ 6.47 - Current price of ADANIENSOL 870 PE is higher than this average.
Day open: ₹ 6.45
Day range: 5.40 - 7.95
Open Interest: 36450 (36.45 K)

Munafa Value: 80 - This score indicates that the option of ADANIENSOL 870 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 908.400 as on 19 Mon Jan 3:45pm
Day open: 908.700 Range: 902.300 to 921.000

Option Price: ADANIENSOL PE 870 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.85	36450	6.45	7.95	5.40
3:29pm	6.85	36450	6.45	7.95	5.40
3:28pm	6.85	36450	6.45	7.95	5.40
3:26pm	6.45	36450	6.45	7.95	5.40
3:25pm	6.45	36450	6.45	7.95	5.40
3:24pm	6.45	36450	6.45	7.95	5.40
3:23pm	6.45	36450	6.45	7.95	5.40
3:22pm	6.45	36450	6.45	7.95	5.40
3:20pm	6.45	36450	6.45	7.95	5.40
3:19pm	6.45	36450	6.45	7.95	5.40

option chart ADANIENSOL PE 870 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 870 PE PUT today?: Premium of ADANIENSOL 870 PE is 6.35 on 19 Jan 2026 PUT opened at 6.45 and traded inside a Low-High range of 5.40-7.95 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 870 PUT PE today?: Open Interest of ADANIENSOL 870 PE is 36450 today. This has changed 13500.00 from previous day.
What is underlying price of ADANIENSOL 870 PE PUT today?: Underlying price of ADANIENSOL 870 PE PUT is 908.40 today.
What is lot size of ADANIENSOL 870 PUT PE today?: Lot size of ADANIENSOL 870 PUT PE is 675.00
Is ADANIENSOL 870 PE PUT ITM or OTM or ATM?: ADANIENSOL 870 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 870 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 908.40

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 870 strike, ADANIENSOL PE 880 strike, ADANIENSOL PE 890 strike, ADANIENSOL PE 900 strike, ADANIENSOL PE 910 strike, ADANIENSOL PE 920 strike, ADANIENSOL PE 930 strike, ADANIENSOL PE 940 strike, ADANIENSOL PE 950 strike, All CE , All PE

ADANIENSOL 870 PUT PE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 6.35 on 19 Jan 2026
PUT opened at 6.45 and traded inside a Low-High range of 5.40-7.95 as on 19 Mon Jan 2026

The underlying equity is trading at 908.40 which means that PUT of strike 870 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 870 is 36,450

Price action analysis of 870 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	908.40	6.35	6.45	7.95	5.40	-30	24,603,750	58.8%
16 Fri Jan	908.70	9.10	6.20	9.30	5.85	30	15,491,250	21.4%
14 Wed Jan	922.60	7.00	7.25	7.25	6.90	6	12,757,500	600%
13 Tue Jan	932.50	6.60	7.40	7.40	6.50	-82	1,822,500	-%
12 Mon Jan	950.90	37.30	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 870 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis