ADANIENSOL 840.00 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 840.00 PE is trading at ₹ 3.20 on 2:33pm 21 Wed Jan 2026

10 minute average: ₹ 3.36 - Current price of ADANIENSOL 840.00 PE is lower than this average.
30 minute average: ₹ 4.08 - Current price of ADANIENSOL 840.00 PE is lower than this average.
Hourly average: ₹ 4.06 - Current price of ADANIENSOL 840.00 PE is lower than this average.
Day open: ₹ 5.00
Day range: 2.20 - 6.05
Open Interest: 81000 (81 K)

Munafa Value: 20 - This score indicates that the option of ADANIENSOL 840.00 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 899.300 as on 21 Wed Jan 3:45pm
Day open: 885.000 Range: 876.300 to 907.900

Option Price: ADANIENSOL PE 840.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:33pm	3.20	81000	5.00	6.05	2.20
2:31pm	3.20	81000	5.00	6.05	2.20
2:30pm	3.20	81000	5.00	6.05	2.20
2:18pm	2.90	81675	5.00	6.05	2.20
2:16pm	3.40	83025	5.00	6.05	2.20
2:15pm	3.40	83025	5.00	6.05	2.20
2:13pm	3.35	83025	5.00	6.05	2.20
2:12pm	3.35	82350	5.00	6.05	2.20
12:05pm	3.35	82350	5.00	6.05	2.55
12:03pm	4.20	83700	5.00	6.05	2.55

option chart ADANIENSOL PE 840.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 840.00 PE PUT today?: Premium of ADANIENSOL 840.00 PE is 2.95 on 21 Jan 2026 PUT opened at 5.00 and traded inside a Low-High range of 2.20-6.05 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 840.00 PUT PE today?: Open Interest of ADANIENSOL 840.00 PE is 83700 today. This has changed 6075.00 from previous day.
What is underlying price of ADANIENSOL 840.00 PE PUT today?: Underlying price of ADANIENSOL 840.00 PE PUT is 899.30 today.
What is lot size of ADANIENSOL 840.00 PUT PE today?: Lot size of ADANIENSOL 840.00 PUT PE is 675.00
Is ADANIENSOL 840.00 PE PUT ITM or OTM or ATM?: ADANIENSOL 840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 840.00 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 899.30

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 860 strike, ADANIENSOL PE 870 strike, ADANIENSOL PE 880 strike, ADANIENSOL PE 890 strike, ADANIENSOL PE 900 strike, ADANIENSOL PE 910 strike, ADANIENSOL PE 920 strike, ADANIENSOL PE 930 strike, ADANIENSOL PE 940 strike, All CE , All PE

ADANIENSOL 840.00 PUT PE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 840.00 PE Live prices

Premium of PUT (PE) of strike 840.00 is at: 2.95 on 21 Jan 2026
PUT opened at 5.00 and traded inside a Low-High range of 2.20-6.05 as on 21 Wed Jan 2026

The underlying equity is trading at 899.30 which means that PUT of strike 840.00 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 840.00 is 83,700

Price action analysis of 840.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	899.30	2.95	5.00	6.05	2.20	-35	56,497,500	7.8%
20 Tue Jan	885.50	4.55	2.00	4.90	1.65	78	52,396,875	-15.4%
19 Mon Jan	908.40	2.55	3.65	3.65	2.25	-30	61,965,000	-9.9%
16 Fri Jan	908.70	3.65	2.30	4.25	2.30	10	68,799,375	0%
14 Wed Jan	922.60	3.30	4.40	4.40	2.75	4	68,799,375	17.1%
13 Tue Jan	932.50	3.15	2.70	4.00	2.70	8	58,775,625	55.4%

Charts for ADANIENSOL 840.00 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis