ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT

Options premium and indicators chart analysis for ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

What is premium price of ADANIENSOL 840 PE PUT today?: Premium of ADANIENSOL 840 PE is 31.20 on 28 Mar 2025 PUT opened at 36.40 and traded inside a Low-High range of 26.20-38.00 today. Please see below table for more current prices.
What is open interest of ADANIENSOL 840 PUT PE today?: Open Interest of ADANIENSOL 840 PE is 83750 today. This has changed 19375.00 from previous day.
What is underlying price of ADANIENSOL 840 PE PUT today?: Underlying price of ADANIENSOL 840 PE PUT is 871.95 today.
What is lot size of ADANIENSOL 840 PUT PE today?: Lot size of ADANIENSOL 840 PUT PE is 625.00
Is ADANIENSOL 840 PE PUT ITM or OTM or ATM?: ADANIENSOL 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 872.00

ADANIENSOL PUT PE available options strikes

PE 840, PE 860, PE 880, PE 900, All CE , All PE

ADANIENSOL 840 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of ADANIENSOL 840 PUT PE Apr 24 2025

ADANIENSOL 840 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 840 is at: 31.20 on 28 Mar 2025
PUT opened at 36.40 and traded inside a Low-High range of 26.20-38.00 as on 28 Fri Mar 2025

The underlying equity is trading at 872.00 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 625

Total Open Interest for PUT (PE) of strike 840 is 83,750

Price action analysis of 840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	872.00	31.20	36.40	38.00	26.20	-16	52,343,750	76.3%
26 Wed Mar	872.85	59.00	59.00	59.00	59.00	2	29,687,500	1.3%
25 Tue Mar	803.00	57.50	54.45	59.65	52.55	10	29,296,875	70.5%
24 Mon Mar	816.55	52.00	47.90	54.00	47.90	9	17,187,500	15.8%
21 Fri Mar	820.25	47.65	45.65	49.70	45.65	-69	14,843,750	-%
20 Thu Mar	831.70	156.00	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 840 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis

ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT

These are ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts