ADANIENSOL 840 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 840 PE is trading at ₹ 28.20 on 3:30pm 23 Fri Jan 2026

Option of ADANIENSOL 840 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.87 - Current price of ADANIENSOL 840 PE is lower than this average.
30 minute average: ₹ 37.5 - Current price of ADANIENSOL 840 PE is lower than this average.
Hourly average: ₹ 34.9 - Current price of ADANIENSOL 840 PE is lower than this average.
Day open: ₹ 1.50
Day range: 0.80 - 43.95
Open Interest: 54675 (54.675 K)

Munafa Value: 10 - This score indicates that the option of ADANIENSOL 840 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 812.700 as on 23 Fri Jan 3:45pm
Day open: 925.000 Range: 803.100 to 925.000

Option Price: ADANIENSOL PE 840 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.20	54675	1.50	43.95	0.80
3:29pm	28.20	54675	1.50	43.95	0.80
3:28pm	30.05	54675	1.50	43.95	0.80
3:27pm	30.60	54000	1.50	43.95	0.80
3:26pm	30.80	54000	1.50	43.95	0.80
3:25pm	31.40	54000	1.50	43.95	0.80
3:24pm	33.90	53325	1.50	43.95	0.80
3:23pm	38.75	53325	1.50	43.95	0.80
3:21pm	43.40	53325	1.50	43.95	0.80
3:20pm	43.40	53325	1.50	43.95	0.80

option chart ADANIENSOL PE 840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 840 PE PUT today?: Premium of ADANIENSOL 840 PE is 36.50 on 23 Jan 2026 PUT opened at 1.50 and traded inside a Low-High range of 0.80-43.95 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 840 PUT PE today?: Open Interest of ADANIENSOL 840 PE is 50625 today. This has changed -34425.00 from previous day.
What is underlying price of ADANIENSOL 840 PE PUT today?: Underlying price of ADANIENSOL 840 PE PUT is 812.75 today.
What is lot size of ADANIENSOL 840 PUT PE today?: Lot size of ADANIENSOL 840 PUT PE is 675.00
Is ADANIENSOL 840 PE PUT ITM or OTM or ATM?: ADANIENSOL 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 840 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 812.70

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 780 strike, ADANIENSOL PE 790 strike, ADANIENSOL PE 800 strike, ADANIENSOL PE 810 strike, ADANIENSOL PE 820 strike, ADANIENSOL PE 830 strike, ADANIENSOL PE 840 strike, ADANIENSOL PE 850 strike, All CE , All PE

ADANIENSOL 840 PUT PE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 36.50 on 23 Jan 2026
PUT opened at 1.50 and traded inside a Low-High range of 0.80-43.95 as on 23 Fri Jan 2026

The underlying equity is trading at 812.70 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 840 is 50,625

Price action analysis of 840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	812.70	36.50	1.50	43.95	0.80	1,985	34,171,875	-40.5%
22 Thu Jan	924.80	1.75	1.25	2.10	1.00	-40	57,408,750	1.6%
21 Wed Jan	899.30	2.95	5.00	6.05	2.20	-35	56,497,500	7.8%
20 Tue Jan	885.50	4.55	2.00	4.90	1.65	78	52,396,875	-15.4%
19 Mon Jan	908.40	2.55	3.65	3.65	2.25	-30	61,965,000	-9.9%
16 Fri Jan	908.70	3.65	2.30	4.25	2.30	10	68,799,375	0%

Charts for ADANIENSOL 840 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis