ADANIENSOL 820 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 820 PUT

Options premium and indicators chart analysis for ADANIENSOL 820 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 820 PUT

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

What is premium price of ADANIENSOL 820 PE PUT today?: Premium of ADANIENSOL 820 PE is 61.50 on 14 Jan 2025 PUT opened at 77.40 and traded inside a Low-High range of 55.45-77.40 today. Please see below table for more current prices.
What is open interest of ADANIENSOL 820 PUT PE today?: Open Interest of ADANIENSOL 820 PE is 96875 today. This has changed -26875.00 from previous day.
What is underlying price of ADANIENSOL 820 PE PUT today?: Underlying price of ADANIENSOL 820 PE PUT is 771.30 today.
What is lot size of ADANIENSOL 820 PUT PE today?: Lot size of ADANIENSOL 820 PUT PE is 625.00
Is ADANIENSOL 820 PE PUT ITM or OTM or ATM?: ADANIENSOL 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 780.15

ADANIENSOL PUT PE available options strikes

PE 760, PE 780, PE 800, All CE , All PE

ADANIENSOL 820 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ADANIENSOL 820 PUT PE Jan 30 2025

ADANIENSOL 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 61.50 on 14 Jan 2025
PUT opened at 77.40 and traded inside a Low-High range of 55.45-77.40 as on 14 Tue Jan 2025

The underlying equity is trading at 780.15 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is

Total Open Interest for PUT (PE) of strike 820 is 96,875

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jan	780.15	61.50	77.40	77.40	55.45	-51	96,875	-21.7%
13 Mon Jan	771.30	127.00	107.75	127.00	100.75	34	123,750	-3.4%
10 Fri Jan	688.75	94.15	87.90	95.25	74.00	31	128,125	-2.4%
09 Thu Jan	688.75	71.35	58.80	71.35	55.70	6	131,250	-0.5%
08 Wed Jan	729.25	67.00	60.75	67.00	59.80	21	131,875	-1.4%
07 Tue Jan	751.50	55.00	61.20	61.20	45.70	-20	133,750	-5.7%

Charts for ADANIENSOL 820 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis