ADANIENSOL 820 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 820 PUT

Options premium and indicators chart analysis for ADANIENSOL 820 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 820 PUT

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

What is premium price of ADANIENSOL 820 PE PUT today?: Premium of ADANIENSOL 820 PE is 11.15 on 25 Mar 2025 PUT opened at 13.80 and traded inside a Low-High range of 5.50-14.95 today. Please see below table for more current prices.
What is open interest of ADANIENSOL 820 PUT PE today?: Open Interest of ADANIENSOL 820 PE is 230625 today. This has changed 20625.00 from previous day.
What is underlying price of ADANIENSOL 820 PE PUT today?: Underlying price of ADANIENSOL 820 PE PUT is 816.55 today.
What is lot size of ADANIENSOL 820 PUT PE today?: Lot size of ADANIENSOL 820 PUT PE is 625.00
Is ADANIENSOL 820 PE PUT ITM or OTM or ATM?: ADANIENSOL 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 816.55

ADANIENSOL PUT PE available options strikes

PE 780, PE 800, PE 820, PE 840, All CE , All PE

ADANIENSOL 820 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ADANIENSOL 820 PUT PE Mar 27 2025

ADANIENSOL 820 PE Live prices

Spot price of ADANIENSOL: 815.400 as on 26 Wed Mar 1:03pm
Day open: 817.050 Range: 814.000 to 832.600

Option Price: ADANIENSOL PE 820 2025-03-27 on 26 Wed Mar 2025

Lot size of ADANIENSOL is: 625

Time	Option Price	Open Interest	Open	High	Low
1:02pm	7.00	200000	13.00	13.00	4.35
1:01pm	7.00	200000	13.00	13.00	4.35
1:00pm	7.35	200000	13.00	13.00	4.35
12:59pm	7.30	198750	13.00	13.00	4.35
12:57pm	6.90	198750	13.00	13.00	4.35
12:56pm	6.60	198750	13.00	13.00	4.35
12:55pm	7.00	199375	13.00	13.00	4.35
12:54pm	7.00	199375	13.00	13.00	4.35
12:52pm	6.75	199375	13.00	13.00	4.35
12:51pm	6.55	198750	13.00	13.00	4.35

option chart ADANIENSOL PE 820 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 820 is at: 11.15 on 25 Mar 2025
PUT opened at 13.80 and traded inside a Low-High range of 5.50-14.95 as on 25 Tue Mar 2025

The underlying equity is trading at 816.55 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 625

Total Open Interest for PUT (PE) of strike 820 is 230,625

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	816.55	11.15	13.80	14.95	5.50	-18	144,140,625	9.8%
24 Mon Mar	820.25	13.60	8.50	16.95	6.80	21	131,250,000	-4.3%
21 Fri Mar	831.70	11.15	16.50	20.25	8.45	-41	137,109,375	102.9%
20 Thu Mar	815.10	19.05	21.65	30.05	17.50	-10	67,578,125	58.7%
19 Wed Mar	813.90	21.35	22.60	24.10	18.20	-29	42,578,125	373.9%
18 Tue Mar	798.55	30.35	32.25	33.50	28.00	-29	8,984,375	9.5%

Charts for ADANIENSOL 820 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis