ADANIENSOL 720 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 720 PUT

Options premium and indicators chart analysis for ADANIENSOL 720 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 720 PUT

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

What is premium price of ADANIENSOL 720 PE PUT today?: Premium of ADANIENSOL 720 PE is 3.75 on 27 Jan 2025 PUT opened at 4.00 and traded inside a Low-High range of 1.95-5.80 today. Please see below table for more current prices.
What is open interest of ADANIENSOL 720 PUT PE today?: Open Interest of ADANIENSOL 720 PE is 166875 today. This has changed 6875.00 from previous day.
What is underlying price of ADANIENSOL 720 PE PUT today?: Underlying price of ADANIENSOL 720 PE PUT is 755.70 today.
What is lot size of ADANIENSOL 720 PUT PE today?: Lot size of ADANIENSOL 720 PUT PE is 625.00
Is ADANIENSOL 720 PE PUT ITM or OTM or ATM?: ADANIENSOL 720 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 755.65

ADANIENSOL PUT PE available options strikes

PE 720, PE 740, PE 760, PE 780, All CE , All PE

ADANIENSOL 720 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ADANIENSOL 720 PUT PE Jan 30 2025

ADANIENSOL 720 PE Live prices

Premium of PUT (PE) of strike 720 is at: 3.75 on 27 Jan 2025
PUT opened at 4.00 and traded inside a Low-High range of 1.95-5.80 as on 27 Mon Jan 2025

The underlying equity is trading at 755.65 which means that PUT of strike 720 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is

Total Open Interest for PUT (PE) of strike 720 is 166,875

Price action analysis of 720 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jan	755.65	3.75	4.00	5.80	1.95	74	166,875	4.3%
24 Fri Jan	790.45	2.15	3.95	5.75	1.55	-45	160,000	-26.2%
23 Thu Jan	808.80	3.95	4.55	5.40	2.70	1	216,875	28%
22 Wed Jan	802.80	3.90	4.10	6.75	3.45	0	169,375	23.2%
21 Tue Jan	813.35	3.90	4.00	5.00	3.25	-2	137,500	11.1%
20 Mon Jan	815.75	4.00	4.60	5.45	3.35	-21	123,750	-5.3%

Charts for ADANIENSOL 720 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis