ADANIENSOL 1540.00 PE (PUT) 29 September 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1540.00 PE PUT today?: Premium of ADANIENSOL 1540.00 PE is 60.70 on 21 Aug 2026 PUT opened at 53.85 and traded inside a Low-High range of 53.85-61.55 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1540.00 PUT PE today?: Open Interest of ADANIENSOL 1540.00 PE is 36450 today. This has changed 2700.00 from previous day.
What is underlying price of ADANIENSOL 1540.00 PE PUT today?: Underlying price of ADANIENSOL 1540.00 PE PUT is 1541.77 today.
What is lot size of ADANIENSOL 1540.00 PUT PE today?: Lot size of ADANIENSOL 1540.00 PUT PE is 675.00
Is ADANIENSOL 1540.00 PE PUT ITM or OTM or ATM?: ADANIENSOL 1540.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1540.00 PE (PUT) 29 September 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1541.90

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1480 strike, ADANIENSOL PE 1500 strike, ADANIENSOL PE 1520 strike, ADANIENSOL PE 1540 strike, ADANIENSOL PE 1560 strike, ADANIENSOL PE 1580 strike, ADANIENSOL PE 1600 strike, All CE , All PE

ADANIENSOL 1540.00 PUT PE available expiry dates

ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry ADANIENSOL 27 Oct 2026 expiry

ADANIENSOL 1540.00 PE Live prices

Premium of PUT (PE) of strike 1540.00 is at: 60.70 on 21 Aug 2026
PUT opened at 53.85 and traded inside a Low-High range of 53.85-61.55 as on 21 Fri Aug 2026

The underlying equity is trading at 1541.90 which means that PUT of strike 1540.00 is ATM PUT option (at the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1540.00 is 36,450

Price action analysis of 1540.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1540.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	1541.90	60.70	53.85	61.55	53.85	15	24,603,750	8%
20 Thu Aug	1548.50	52.50	54.65	62.95	48.55	-17	22,781,250	42.9%
19 Wed Aug	1540.70	63.55	66.90	66.90	61.80	57	15,946,875	2.9%
18 Tue Aug	1603.00	40.40	32.00	40.45	32.00	-16	15,491,250	47.8%
17 Mon Aug	1589.10	48.20	39.40	49.90	39.40	22	10,479,375	283.3%
14 Fri Aug	1616.00	39.40	40.05	41.35	37.25	-25	2,733,750	20%

Charts for ADANIENSOL 1540.00 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis