ADANIENSOL 1500 PE (PUT) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1500 PE PUT today?: Premium of ADANIENSOL 1500 PE is 74.25 on 25 Jun 2026 PUT opened at 74.20 and traded inside a Low-High range of 65.50-76.35 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1500 PUT PE today?: Open Interest of ADANIENSOL 1500 PE is 130950 today. This has changed 1350.00 from previous day.
What is underlying price of ADANIENSOL 1500 PE PUT today?: Underlying price of ADANIENSOL 1500 PE PUT is 1507.90 today.
What is lot size of ADANIENSOL 1500 PUT PE today?: Lot size of ADANIENSOL 1500 PUT PE is 675.00
Is ADANIENSOL 1500 PE PUT ITM or OTM or ATM?: ADANIENSOL 1500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1500 PE (PUT) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1507.80

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1440 strike, ADANIENSOL PE 1460 strike, ADANIENSOL PE 1480 strike, ADANIENSOL PE 1500 strike, ADANIENSOL PE 1520 strike, ADANIENSOL PE 1540 strike, ADANIENSOL PE 1560 strike, ADANIENSOL PE 1580 strike, All CE , All PE

ADANIENSOL 1500 PUT PE available expiry dates

ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry

ADANIENSOL 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 74.25 on 25 Jun 2026
PUT opened at 74.20 and traded inside a Low-High range of 65.50-76.35 as on 25 Thu Jun 2026

The underlying equity is trading at 1507.80 which means that PUT of strike 1500 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1500 is 130,950

Munafa analysis ADANIENSOL 1500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1507.80	74.25	74.20	76.35	65.50	-5	88,391,250	1%
24 Wed Jun	1495.90	78.75	75.00	91.00	75.00	-10	87,480,000	26.3%
23 Tue Jun	1493.70	87.85	65.30	92.70	65.30	38	69,255,000	108.2%
22 Mon Jun	1539.40	63.55	74.90	75.25	62.00	-17	33,260,625	30.4%
19 Fri Jun	1507.40	76.90	64.55	81.95	64.55	19	25,515,000	69.7%
18 Thu Jun	1523.30	64.55	77.95	80.25	63.20	-25	15,035,625	50%

Charts for ADANIENSOL 1500 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis