ADANIENSOL 1380 PE (PUT) 30 June 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1380 PE PUT today?: Premium of ADANIENSOL 1380 PE is 85.00 on 22 May 2026 PUT opened at 90.80 and traded inside a Low-High range of 85.00-90.80 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1380 PUT PE today?: Open Interest of ADANIENSOL 1380 PE is 4725 today. This has changed 1350.00 from previous day.
What is underlying price of ADANIENSOL 1380 PE PUT today?: Underlying price of ADANIENSOL 1380 PE PUT is 1367.90 today.
What is lot size of ADANIENSOL 1380 PUT PE today?: Lot size of ADANIENSOL 1380 PUT PE is 675.00
Is ADANIENSOL 1380 PE PUT ITM or OTM or ATM?: ADANIENSOL 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1380 PE (PUT) 30 June 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1367.90

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1300 strike, ADANIENSOL PE 1320 strike, ADANIENSOL PE 1340 strike, ADANIENSOL PE 1360 strike, ADANIENSOL PE 1380 strike, ADANIENSOL PE 1400 strike, ADANIENSOL PE 1420 strike, All CE , All PE

ADANIENSOL 1380 PUT PE available expiry dates

ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry

ADANIENSOL 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 85.00 on 22 May 2026
PUT opened at 90.80 and traded inside a Low-High range of 85.00-90.80 as on 22 Fri May 2026

The underlying equity is trading at 1367.90 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1380 is 4,725

Price action analysis of 1380 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1367.90	85.00	90.80	90.80	85.00	-16	3,189,375	40%
21 Thu May	1342.20	102.15	91.15	102.15	91.15	4	2,278,125	-%
20 Wed May	1346.10	97.35	0.00	0.00	0.00	0	0	-%
19 Tue May	1329.50	97.35	0.00	0.00	0.00	0	0	-%
18 Mon May	1328.30	97.35	0.00	0.00	0.00	0	0	-%
15 Fri May	1303.60	97.35	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1380 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis