Live ADANIENSOL 1050 PE (PUT) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Live Options premium chart analysis for Live ADANIENSOL 1050 PE (PUT) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 1050 PE Live prices

Spot price of ADANIENSOL: 978.850 as on 05 Fri Dec 3:45pm
Day open: 971.650 Range: 961.100 to 980.950

Option Price: ADANIENSOL PE 1050 2025-12-30 on 05 Fri Dec 2025

ADANIENSOL 1050 PE is trading at on 10:29pm 05 Fri Dec 2025

Lot size of ADANIENSOL is: 675

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL PE 1050 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1050 PE PUT today?: Premium of ADANIENSOL 1050 PE is 75.40 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1050 PUT PE today?: Open Interest of ADANIENSOL 1050 PE is 20250 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENSOL 1050 PE PUT today?: Underlying price of ADANIENSOL 1050 PE PUT is 971.65 today.
What is lot size of ADANIENSOL 1050 PUT PE today?: Lot size of ADANIENSOL 1050 PUT PE is 675.00
Is ADANIENSOL 1050 PE PUT ITM or OTM or ATM?: ADANIENSOL 1050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 978.85

ADANIENSOL PUT PE available options strikes

PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, All CE , All PE

ADANIENSOL 1050 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENSOL 1050 PUT PE December 30 2025

ADANIENSOL 1050 PE Live prices

Premium of PUT (PE) of strike 1050 is at: 75.40 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 978.85 which means that PUT of strike 1050 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1050 is 20,250

Price action analysis of 1050 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	978.85	75.40	0.00	0.00	0.00	0	13,668,750	0%
03 Wed Dec	971.70	75.40	0.00	0.00	0.00	0	13,668,750	0%
02 Tue Dec	969.50	75.40	64.65	75.40	56.80	25	13,668,750	-9.1%
01 Mon Dec	976.95	60.00	62.10	65.35	58.50	-11	15,035,625	-45.9%
28 Fri Nov	999.10	67.50	67.70	68.00	66.75	-19	27,793,125	6000%
27 Thu Nov	994.55	84.00	0.00	0.00	0.00	0	455,625	0%

Charts for ADANIENSOL 1050 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis