ADANIENSOL 1040 PE (PUT) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1040 PE is trading at ₹ 66.95 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 66.95 - Current price of ADANIENSOL 1040 PE is higher than this average.
30 minute average: ₹ 63.97 - Current price of ADANIENSOL 1040 PE is higher than this average.
Hourly average: ₹ 64.57 - Current price of ADANIENSOL 1040 PE is higher than this average.
Day open: ₹ 52.35
Day range: 48.95 - 77.25
Open Interest: 100575 (1.006 L)

Munafa Value: 80 - This score indicates that the option of ADANIENSOL 1040 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 992.300 as on 13 Fri Mar 3:45pm
Day open: 1008.100 Range: 980.000 to 1027.300

Option Price: ADANIENSOL PE 1040 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.95	100575	52.35	77.25	48.95
3:29pm	66.95	100575	52.35	77.25	48.95
3:28pm	66.95	100575	52.35	77.25	48.95
3:27pm	66.95	100575	52.35	77.25	48.95
3:26pm	66.95	100575	52.35	77.25	48.95
3:25pm	66.95	100575	52.35	77.25	48.95
3:24pm	66.95	100575	52.35	77.25	48.95
3:23pm	66.95	100575	52.35	77.25	48.95
3:21pm	66.95	100575	52.35	77.25	48.95
3:19pm	66.95	100575	52.35	77.25	48.95

option chart ADANIENSOL PE 1040 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1040 PE PUT today?: Premium of ADANIENSOL 1040 PE is 66.50 on 13 Mar 2026 PUT opened at 52.35 and traded inside a Low-High range of 48.95-77.25 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1040 PUT PE today?: Open Interest of ADANIENSOL 1040 PE is 100575 today. This has changed 8100.00 from previous day.
What is underlying price of ADANIENSOL 1040 PE PUT today?: Underlying price of ADANIENSOL 1040 PE PUT is 992.30 today.
What is lot size of ADANIENSOL 1040 PUT PE today?: Lot size of ADANIENSOL 1040 PUT PE is 675.00
Is ADANIENSOL 1040 PE PUT ITM or OTM or ATM?: ADANIENSOL 1040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1040 PE (PUT) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 992.30

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 950 strike, ADANIENSOL PE 960 strike, ADANIENSOL PE 970 strike, ADANIENSOL PE 980 strike, ADANIENSOL PE 990 strike, ADANIENSOL PE 1000 strike, ADANIENSOL PE 1010 strike, ADANIENSOL PE 1020 strike, ADANIENSOL PE 1030 strike, ADANIENSOL PE 1040 strike, All CE , All PE

ADANIENSOL 1040 PUT PE available expiry dates

ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry

ADANIENSOL 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 66.50 on 13 Mar 2026
PUT opened at 52.35 and traded inside a Low-High range of 48.95-77.25 as on 13 Fri Mar 2026

The underlying equity is trading at 992.30 which means that PUT of strike 1040 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1040 is 100,575

Price action analysis of 1040 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1040 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	992.30	66.50	52.35	77.25	48.95	23	67,888,125	8.8%
12 Thu Mar	1004.40	54.05	68.70	68.70	48.95	-21	62,420,625	-2.1%
11 Wed Mar	992.00	68.70	44.85	70.50	41.55	36	63,787,500	48.9%
10 Tue Mar	1013.60	50.40	50.95	53.00	48.20	-31	42,828,750	25.3%
09 Mon Mar	981.40	73.25	83.00	87.90	71.15	5	34,171,875	8.7%
06 Fri Mar	992.50	69.55	67.80	70.50	57.80	5	31,438,125	7.8%

Charts for ADANIENSOL 1040 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis