Live ADANIENSOL 1000 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Live Options premium chart analysis for Live ADANIENSOL 1000 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 1000 PE Live prices

What is premium price of ADANIENSOL 1000 PE PUT today?: Premium of ADANIENSOL 1000 PE is 61.00 on 09 Dec 2025 PUT opened at 61.00 and traded inside a Low-High range of 61.00-61.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1000 PUT PE today?: Open Interest of ADANIENSOL 1000 PE is 4725 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENSOL 1000 PE PUT today?: Underlying price of ADANIENSOL 1000 PE PUT is 974.55 today.
What is lot size of ADANIENSOL 1000 PUT PE today?: Lot size of ADANIENSOL 1000 PUT PE is 675.00
Is ADANIENSOL 1000 PE PUT ITM or OTM or ATM?: ADANIENSOL 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 974.60

ADANIENSOL PUT PE available options strikes

PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, All CE , All PE

ADANIENSOL 1000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENSOL 1000 PUT PE January 27 2026

ADANIENSOL 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 61.00 on 09 Dec 2025
PUT opened at 61.00 and traded inside a Low-High range of 61.00-61.00 as on 09 Tue Dec 2025

The underlying equity is trading at 974.60 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1000 is 4,725

Munafa analysis ADANIENSOL 1000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	974.60	61.00	61.00	61.00	61.00	5	3,189,375	0%
08 Mon Dec	960.50	58.00	56.60	58.00	56.60	31	3,189,375	16.7%
04 Thu Dec	978.85	44.05	0.00	0.00	0.00	0	2,733,750	0%
03 Wed Dec	971.70	44.05	0.00	0.00	0.00	0	2,733,750	0%
02 Tue Dec	969.50	44.05	42.40	44.05	42.40	-2	2,733,750	50%
01 Mon Dec	976.95	45.15	48.15	50.00	45.00	-11	1,822,500	33.3%

Charts for ADANIENSOL 1000 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis