Munafa Stock Market Course + Intraday & FNO calls 
Live ADANIENSOL 1000 PE (PUT) 30 December 2025 options price chart analysis Adani Energy Solution Ltd
Live Options premium chart analysis for Live ADANIENSOL 1000 PE (PUT) 30 December 2025 options price chart analysis Adani Energy Solution Ltd
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
ADANIENSOL 1000 PE Live prices
Spot price of ADANIENSOL: 978.850 as on 05 Fri Dec 3:45pm
Day open: 971.650 Range: 961.100 to 980.950
Option Price: ADANIENSOL PE 1000 2025-12-30 on 05 Fri Dec 2025
ADANIENSOL 1000 PE is trading at 35.65 on 3:30pm 05 Fri Dec 2025
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 35.65 | 198450 | 47.00 | 47.55 | 35.20 |
| 3:28pm | 35.65 | 198450 | 47.00 | 47.55 | 35.20 |
| 3:27pm | 35.95 | 198450 | 47.00 | 47.55 | 35.20 |
| 3:25pm | 36.35 | 201150 | 47.00 | 47.55 | 35.20 |
| 3:24pm | 35.20 | 201150 | 47.00 | 47.55 | 35.20 |
| 3:22pm | 35.30 | 201150 | 47.00 | 47.55 | 35.30 |
| 3:21pm | 36.45 | 201150 | 47.00 | 47.55 | 36.45 |
| 3:19pm | 36.45 | 201150 | 47.00 | 47.55 | 36.45 |
| 3:18pm | 36.45 | 201150 | 47.00 | 47.55 | 36.45 |
| 3:16pm | 36.45 | 201150 | 47.00 | 47.55 | 36.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIENSOL 1000 PE PUT today?
- Premium of ADANIENSOL 1000 PE is 41.80 on 04 Dec 2025 PUT opened at 42.00 and traded inside a Low-High range of 38.00-47.10 today. Please click here table for more current prices.
- What is open interest of ADANIENSOL 1000 PUT PE today?
- Open Interest of ADANIENSOL 1000 PE is 203850 today. This has changed -1350.00 from previous day.
- What is underlying price of ADANIENSOL 1000 PE PUT today?
- Underlying price of ADANIENSOL 1000 PE PUT is 971.65 today.
- What is lot size of ADANIENSOL 1000 PUT PE today?
- Lot size of ADANIENSOL 1000 PUT PE is 675.00
- Is ADANIENSOL 1000 PE PUT ITM or OTM or ATM?
- ADANIENSOL 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 978.85
ADANIENSOL PUT PE available options strikes
PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, All CE , All PE
ADANIENSOL 1000 PUT PE available expiry dates
Premium of ADANIENSOL 1000 PUT PE December 30 2025
ADANIENSOL 1000 PE Live prices Premium of PUT (PE) of strike 1000 is at: 41.80 on 04 Dec 2025
PUT opened at 42.00 and traded inside a Low-High range of 38.00-47.10
as on 04 Thu Dec 2025
The underlying equity is trading at 978.85 which means that PUT of strike 1000 is ITM PUT option (in the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is 675
Total Open Interest for PUT (PE) of strike 1000 is 203,850
Price action analysis of 1000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 978.85 | 41.80 | 42.00 | 47.10 | 38.00 | -8 | 137,598,750 | -0.7% |
| 03 Wed Dec | 971.70 | 45.60 | 40.15 | 51.40 | 38.65 | 12 | 138,510,000 | -7.3% |
| 02 Tue Dec | 969.50 | 40.45 | 30.50 | 42.45 | 26.00 | 38 | 149,445,000 | 5.5% |
| 01 Mon Dec | 976.95 | 29.30 | 30.00 | 35.00 | 27.90 | -10 | 141,699,375 | 1% |
| 28 Fri Nov | 999.10 | 32.65 | 40.40 | 42.05 | 30.75 | -15 | 140,332,500 | 7.3% |
| 27 Thu Nov | 994.55 | 38.70 | 37.00 | 44.15 | 35.00 | 4 | 130,764,375 | 7.9% |
Charts for ADANIENSOL 1000 PUT PE options for Adani Energy Solution Ltd
Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENSOL further analysis
Live ADANIENSOL 1000 PE (PUT) 30 December 2025 options price chart analysis Adani Energy Solution Ltd
These are Live ADANIENSOL 1000 PE (PUT) 30 December 2025 options price chart analysis Adani Energy Solution Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ADANIENSOL 1000 PE (PUT) 30 December 2025 options price chart analysis Adani Energy Solution Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
