ADANIENSOL 970 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 970 CE is trading at ₹ 6.00 on 9:28am 19 Mon Jan 2026

10 minute average: ₹ 6.19 - Current price of ADANIENSOL 970 CE is lower than this average.
30 minute average: ₹ 7.33 - Current price of ADANIENSOL 970 CE is lower than this average.
Hourly average: ₹ 7.97 - Current price of ADANIENSOL 970 CE is lower than this average.
Day open: ₹ 5.80
Day range: 5.50 - 6.25
Open Interest: 180900 (1.809 L)

Munafa Value: 20 - This score indicates that the option of ADANIENSOL 970 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 908.400 as on 19 Mon Jan 3:45pm
Day open: 908.700 Range: 902.300 to 921.000

Option Price: ADANIENSOL CE 970 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	6.00	180900	5.80	6.25	5.50
9:27am	6.00	180900	5.80	6.25	5.50
9:26am	5.55	180225	5.80	6.25	5.50
9:25am	5.55	180225	5.80	6.25	5.50
9:24am	5.55	180225	5.80	6.25	5.50
9:22am	6.25	180900	5.80	6.25	5.80
9:21am	6.25	180900	5.80	6.25	5.80
9:20am	6.25	180900	5.80	6.25	5.80
12:29pm	7.00	201150	7.05	9.85	7.05
12:27pm	7.50	201150	7.05	9.85	7.05

option chart ADANIENSOL CE 970 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 970 CE CALL today?: Premium of ADANIENSOL 970 CE is 4.40 on 19 Jan 2026 CALL opened at 5.80 and traded inside a Low-High range of 3.70-6.25 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 970 CALL CE today?: Open Interest of ADANIENSOL 970 CE is 195750 today. This has changed 14850.00 from previous day.
What is underlying price of ADANIENSOL 970 CE CALL today?: Underlying price of ADANIENSOL 970 CE CALL is 908.40 today.
What is lot size of ADANIENSOL 970 CALL CE today?: Lot size of ADANIENSOL 970 CALL CE is 675.00
Is ADANIENSOL 970 CE CALL ITM or OTM or ATM?: ADANIENSOL 970 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 970 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 908.40

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 870 strike, ADANIENSOL CE 880 strike, ADANIENSOL CE 890 strike, ADANIENSOL CE 900 strike, ADANIENSOL CE 910 strike, ADANIENSOL CE 920 strike, ADANIENSOL CE 930 strike, ADANIENSOL CE 940 strike, ADANIENSOL CE 950 strike, All CE , All PE

ADANIENSOL 970 CALL CE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 4.40 on 19 Jan 2026
CALL opened at 5.80 and traded inside a Low-High range of 3.70-6.25 as on 19 Mon Jan 2026

The underlying equity is trading at 908.40 which means that CALL of strike 970 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 970 is 195,750

Munafa analysis ADANIENSOL 970 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	908.40	4.40	5.80	6.25	3.70	-28	132,131,250	8.2%
16 Fri Jan	908.70	6.15	7.05	9.85	5.30	-36	122,107,500	1.9%
14 Wed Jan	922.60	9.65	13.75	15.30	9.05	-33	119,829,375	3.5%
13 Tue Jan	932.50	14.50	24.05	25.25	11.80	-36	115,728,750	30.3%
12 Mon Jan	950.90	22.70	22.30	23.75	14.15	-11	88,846,875	254.5%
09 Fri Jan	960.60	25.65	27.00	30.90	23.40	-71	25,059,375	-%

Charts for ADANIENSOL 970 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis