ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL 960 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 960 CE is trading at ₹ 27.30 on 3:30pm 12 Mon Jan 2026

Option of ADANIENSOL 960 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.74 - Current price of ADANIENSOL 960 CE is higher than this average.
30 minute average: ₹ 26.33 - Current price of ADANIENSOL 960 CE is higher than this average.
Hourly average: ₹ 25.22 - Current price of ADANIENSOL 960 CE is higher than this average.
Day open: ₹ 29.00
Day range: 17.40 - 29.00
Open Interest: 114075 (1.141 L)

Munafa Value: 90 - This score indicates that the option of ADANIENSOL 960 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 950.900 as on 12 Mon Jan 3:45pm
Day open: 960.600 Range: 928.000 to 960.600

Option Price: ADANIENSOL CE 960 2026-01-27 on 12 Mon Jan 2026

Time Option Price Open Interest Open High Low
3:30pm27.3011407529.0029.0017.40
3:29pm27.3011407529.0029.0017.40
3:27pm28.5011407529.0029.0017.40
3:26pm28.2511407529.0029.0017.40
3:24pm26.9511407529.0029.0017.40
3:23pm27.0011812529.0029.0017.40
3:22pm26.3511812529.0029.0017.40
3:20pm25.2511880029.0029.0017.40
3:19pm25.2511880029.0029.0017.40
3:18pm25.2511880029.0029.0017.40

 option chart ADANIENSOL CE 960 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 960 CE CALL today?
Premium of ADANIENSOL 960 CE is 26.05 on 12 Jan 2026 CALL opened at 29.00 and traded inside a Low-High range of 17.40-29.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 960 CALL CE today?
Open Interest of ADANIENSOL 960 CE is 83025 today. This has changed 29025.00 from previous day.
What is underlying price of ADANIENSOL 960 CE CALL today?
Underlying price of ADANIENSOL 960 CE CALL is 950.95 today.
What is lot size of ADANIENSOL 960 CALL CE today?
Lot size of ADANIENSOL 960 CALL CE is 675.00
Is ADANIENSOL 960 CE CALL ITM or OTM or ATM?
ADANIENSOL 960 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 960 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 950.90

ADANIENSOL 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 26.05 on 12 Jan 2026
CALL opened at 29.00 and traded inside a Low-High range of 17.40-29.00 as on 12 Mon Jan 2026

The underlying equity is trading at 950.90 which means that CALL of strike 960 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 960 is 83,025

Munafa analysis ADANIENSOL 960 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 960 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 960 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Mon Jan 950.90 26.05 29.00 29.00 17.40 -15 56,041,875 53.8%
09 Fri Jan 960.60 30.85 56.45 56.50 28.00 -39 36,450,000 1042.9%
08 Thu Jan 994.30 51.35 51.05 52.00 51.00 -35 3,189,375 75%
07 Wed Jan 1033.50 79.00 0.00 0.00 0.00 0 1,822,500 0%
06 Tue Jan 1044.10 79.00 0.00 0.00 0.00 0 1,822,500 0%
05 Mon Jan 1044.90 79.00 0.00 0.00 0.00 0 1,822,500 0%

Charts for ADANIENSOL 960 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL 960 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL further analysis

ADANIENSOL 960 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

These are ADANIENSOL 960 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd . Click the links below to switch between charts

 

Videos related to: ADANIENSOL 960 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ADANIENSOL 960 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

 

Back to top