ADANIENSOL 960 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 960 CE is trading at ₹ 27.30 on 3:30pm 12 Mon Jan 2026

Option of ADANIENSOL 960 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.74 - Current price of ADANIENSOL 960 CE is higher than this average.
30 minute average: ₹ 26.33 - Current price of ADANIENSOL 960 CE is higher than this average.
Hourly average: ₹ 25.22 - Current price of ADANIENSOL 960 CE is higher than this average.
Day open: ₹ 29.00
Day range: 17.40 - 29.00
Open Interest: 114075 (1.141 L)

Munafa Value: 90 - This score indicates that the option of ADANIENSOL 960 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 950.900 as on 12 Mon Jan 3:45pm
Day open: 960.600 Range: 928.000 to 960.600

Option Price: ADANIENSOL CE 960 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.30	114075	29.00	29.00	17.40
3:29pm	27.30	114075	29.00	29.00	17.40
3:27pm	28.50	114075	29.00	29.00	17.40
3:26pm	28.25	114075	29.00	29.00	17.40
3:24pm	26.95	114075	29.00	29.00	17.40
3:23pm	27.00	118125	29.00	29.00	17.40
3:22pm	26.35	118125	29.00	29.00	17.40
3:20pm	25.25	118800	29.00	29.00	17.40
3:19pm	25.25	118800	29.00	29.00	17.40
3:18pm	25.25	118800	29.00	29.00	17.40

option chart ADANIENSOL CE 960 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 960 CE CALL today?: Premium of ADANIENSOL 960 CE is 26.05 on 12 Jan 2026 CALL opened at 29.00 and traded inside a Low-High range of 17.40-29.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 960 CALL CE today?: Open Interest of ADANIENSOL 960 CE is 83025 today. This has changed 29025.00 from previous day.
What is underlying price of ADANIENSOL 960 CE CALL today?: Underlying price of ADANIENSOL 960 CE CALL is 950.95 today.
What is lot size of ADANIENSOL 960 CALL CE today?: Lot size of ADANIENSOL 960 CALL CE is 675.00
Is ADANIENSOL 960 CE CALL ITM or OTM or ATM?: ADANIENSOL 960 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 960 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 950.90

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 910 strike, ADANIENSOL CE 920 strike, ADANIENSOL CE 930 strike, ADANIENSOL CE 940 strike, ADANIENSOL CE 950 strike, ADANIENSOL CE 960 strike, ADANIENSOL CE 970 strike, ADANIENSOL CE 980 strike, ADANIENSOL CE 990 strike, All CE , All PE

ADANIENSOL 960 CALL CE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 26.05 on 12 Jan 2026
CALL opened at 29.00 and traded inside a Low-High range of 17.40-29.00 as on 12 Mon Jan 2026

The underlying equity is trading at 950.90 which means that CALL of strike 960 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 960 is 83,025

Munafa analysis ADANIENSOL 960 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 960 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 960 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	950.90	26.05	29.00	29.00	17.40	-15	56,041,875	53.8%
09 Fri Jan	960.60	30.85	56.45	56.50	28.00	-39	36,450,000	1042.9%
08 Thu Jan	994.30	51.35	51.05	52.00	51.00	-35	3,189,375	75%
07 Wed Jan	1033.50	79.00	0.00	0.00	0.00	0	1,822,500	0%
06 Tue Jan	1044.10	79.00	0.00	0.00	0.00	0	1,822,500	0%
05 Mon Jan	1044.90	79.00	0.00	0.00	0.00	0	1,822,500	0%

Charts for ADANIENSOL 960 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis