ADANIENSOL 960 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 960 CE is trading at ₹ 18.00 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 17.66 - Current price of ADANIENSOL 960 CE is higher than this average.
30 minute average: ₹ 17.75 - Current price of ADANIENSOL 960 CE is higher than this average.
Hourly average: ₹ 17 - Current price of ADANIENSOL 960 CE is higher than this average.
Day open: ₹ 31.00
Day range: 14.50 - 31.00
Open Interest: 134325 (1.343 L)

Munafa Value: 80 - This score indicates that the option of ADANIENSOL 960 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 932.500 as on 13 Tue Jan 3:45pm
Day open: 963.100 Range: 923.100 to 963.100

Option Price: ADANIENSOL CE 960 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.00	134325	31.00	31.00	14.50
3:29pm	18.00	134325	31.00	31.00	14.50
3:27pm	17.50	134325	31.00	31.00	14.50
3:26pm	17.50	134325	31.00	31.00	14.50
3:24pm	17.80	135000	31.00	31.00	14.50
3:22pm	17.65	135000	31.00	31.00	14.50
3:20pm	17.65	135000	31.00	31.00	14.50
3:18pm	17.65	135000	31.00	31.00	14.50
3:17pm	17.55	132975	31.00	31.00	14.50
3:15pm	17.30	132975	31.00	31.00	14.50

option chart ADANIENSOL CE 960 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 960 CE CALL today?: Premium of ADANIENSOL 960 CE is 17.65 on 13 Jan 2026 CALL opened at 31.00 and traded inside a Low-High range of 14.50-31.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 960 CALL CE today?: Open Interest of ADANIENSOL 960 CE is 133650 today. This has changed 50625.00 from previous day.
What is underlying price of ADANIENSOL 960 CE CALL today?: Underlying price of ADANIENSOL 960 CE CALL is 932.50 today.
What is lot size of ADANIENSOL 960 CALL CE today?: Lot size of ADANIENSOL 960 CALL CE is 675.00
Is ADANIENSOL 960 CE CALL ITM or OTM or ATM?: ADANIENSOL 960 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 960 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 932.50

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 890 strike, ADANIENSOL CE 900 strike, ADANIENSOL CE 910 strike, ADANIENSOL CE 920 strike, ADANIENSOL CE 930 strike, ADANIENSOL CE 940 strike, ADANIENSOL CE 950 strike, ADANIENSOL CE 960 strike, ADANIENSOL CE 970 strike, All CE , All PE

ADANIENSOL 960 CALL CE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 17.65 on 13 Jan 2026
CALL opened at 31.00 and traded inside a Low-High range of 14.50-31.00 as on 13 Tue Jan 2026

The underlying equity is trading at 932.50 which means that CALL of strike 960 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 960 is 133,650

Munafa analysis ADANIENSOL 960 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 960 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	932.50	17.65	31.00	31.00	14.50	-32	90,213,750	61%
12 Mon Jan	950.90	26.05	29.00	29.00	17.40	-15	56,041,875	53.8%
09 Fri Jan	960.60	30.85	56.45	56.50	28.00	-39	36,450,000	1042.9%
08 Thu Jan	994.30	51.35	51.05	52.00	51.00	-35	3,189,375	75%
07 Wed Jan	1033.50	79.00	0.00	0.00	0.00	0	1,822,500	0%
06 Tue Jan	1044.10	79.00	0.00	0.00	0.00	0	1,822,500	0%

Charts for ADANIENSOL 960 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis