ADANIENSOL 960 CE (CALL) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 960 CE is trading at ₹ on 7:55am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 960 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1323.500 as on 13 Wed May 1:24pm
Day open: 1257.800 Range: 1236.600 to 1334.800

Option Price: ADANIENSOL CE 960 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL CE 960 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 960 CE CALL today?: Premium of ADANIENSOL 960 CE is 363.60 on 12 May 2026 CALL opened at 363.60 and traded inside a Low-High range of 363.60-363.60 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 960 CALL CE today?: Open Interest of ADANIENSOL 960 CE is 13500 today. This has changed 2025.00 from previous day.
What is underlying price of ADANIENSOL 960 CE CALL today?: Underlying price of ADANIENSOL 960 CE CALL is 1284.30 today.
What is lot size of ADANIENSOL 960 CALL CE today?: Lot size of ADANIENSOL 960 CALL CE is 675.00
Is ADANIENSOL 960 CE CALL ITM or OTM or ATM?: ADANIENSOL 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 960 CE (CALL) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1284.30

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1240 strike, ADANIENSOL CE 1260 strike, ADANIENSOL CE 1280 strike, ADANIENSOL CE 1300 strike, ADANIENSOL CE 1320 strike, ADANIENSOL CE 1340 strike, All CE , All PE

ADANIENSOL 960 CALL CE available expiry dates

ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry

ADANIENSOL 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 363.60 on 12 May 2026
CALL opened at 363.60 and traded inside a Low-High range of 363.60-363.60 as on 12 Tue May 2026

The underlying equity is trading at 1284.30 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 960 is 13,500

Price action analysis of 960 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 960 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	1284.30	363.60	363.60	363.60	363.60	3	9,112,500	17.6%
11 Mon May	1340.40	351.20	353.25	353.25	351.20	-18	7,745,625	88.9%
08 Fri May	1353.60	432.40	0.00	0.00	0.00	0	4,100,625	0%
07 Thu May	1387.10	432.40	449.15	449.15	428.90	8	4,100,625	350%
06 Wed May	1407.30	400.15	0.00	0.00	0.00	0	911,250	0%
05 Tue May	1409.60	400.15	0.00	0.00	0.00	0	911,250	0%

Charts for ADANIENSOL 960 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis