ADANIENSOL 940 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 940 CALL

Options premium and indicators chart analysis for ADANIENSOL 940 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 940 CALL

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

What is premium price of ADANIENSOL 940 CE CALL today?: Premium of ADANIENSOL 940 CE is 6.70 on 27 Dec 2024 CALL opened at 7.20 and traded inside a Low-High range of 5.25-8.45 today. Please see below table for more current prices.
What is open interest of ADANIENSOL 940 CALL CE today?: Open Interest of ADANIENSOL 940 CE is 52500 today. This has changed 45625.00 from previous day.
What is underlying price of ADANIENSOL 940 CE CALL today?: Underlying price of ADANIENSOL 940 CE CALL is 805.95 today.
What is lot size of ADANIENSOL 940 CALL CE today?: Lot size of ADANIENSOL 940 CALL CE is 625.00
Is ADANIENSOL 940 CE CALL ITM or OTM or ATM?: ADANIENSOL 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 805.95

ADANIENSOL CALL CE available options strikes

CE 780, CE 800, CE 820, CE 840, All CE , All PE

ADANIENSOL 940 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ADANIENSOL 940 CALL CE Jan 30 2025

ADANIENSOL 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 6.70 on 27 Dec 2024
CALL opened at 7.20 and traded inside a Low-High range of 5.25-8.45 as on 27 Fri Dec 2024

The underlying equity is trading at 805.95 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is

Total Open Interest for CALL (CE) of strike 940 is 52,500

Munafa analysis ADANIENSOL 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Dec	805.95	6.70	7.20	8.45	5.25	-4	52,500	663.6%
26 Thu Dec	792.30	7.00	7.00	7.00	6.95	-76	6,875	-%
24 Tue Dec	771.30	29.85	0.00	0.00	0.00	0	0	-%
23 Mon Dec	773.30	29.85	0.00	0.00	0.00	0	0	-%
20 Fri Dec	767.55	29.85	0.00	0.00	0.00	0	0	-%
19 Thu Dec	796.00	29.85	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 940 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis