ADANIENSOL 940.00 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 940.00 CE is trading at ₹ 4.40 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 4.97 - Current price of ADANIENSOL 940.00 CE is lower than this average.
30 minute average: ₹ 5.02 - Current price of ADANIENSOL 940.00 CE is lower than this average.
Hourly average: ₹ 4.89 - Current price of ADANIENSOL 940.00 CE is lower than this average.
Day open: ₹ 11.70
Day range: 3.90 - 16.15
Open Interest: 186975 (1.87 L)

Munafa Value: 20 - This score indicates that the option of ADANIENSOL 940.00 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 885.500 as on 20 Tue Jan 3:45pm
Day open: 915.100 Range: 881.000 to 928.800

Option Price: ADANIENSOL CE 940.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.40	186975	11.70	16.15	3.90
3:28pm	4.40	186975	11.70	16.15	3.90
3:20pm	4.35	190350	11.70	16.15	3.90
3:02pm	4.60	200475	11.70	16.15	4.30
3:00pm	5.35	199125	11.70	16.15	4.30
2:59pm	5.35	199125	11.70	16.15	4.30
2:58pm	5.35	199125	11.70	16.15	4.30
2:57pm	5.35	199125	11.70	16.15	4.30
2:56pm	5.30	198450	11.70	16.15	4.30
2:54pm	5.25	199125	11.70	16.15	4.30

option chart ADANIENSOL CE 940.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 940.00 CE CALL today?: Premium of ADANIENSOL 940.00 CE is 4.25 on 20 Jan 2026 CALL opened at 11.70 and traded inside a Low-High range of 3.90-16.15 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 940.00 CALL CE today?: Open Interest of ADANIENSOL 940.00 CE is 184275 today. This has changed 19575.00 from previous day.
What is underlying price of ADANIENSOL 940.00 CE CALL today?: Underlying price of ADANIENSOL 940.00 CE CALL is 885.50 today.
What is lot size of ADANIENSOL 940.00 CALL CE today?: Lot size of ADANIENSOL 940.00 CALL CE is 675.00
Is ADANIENSOL 940.00 CE CALL ITM or OTM or ATM?: ADANIENSOL 940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 940.00 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 885.50

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 850 strike, ADANIENSOL CE 860 strike, ADANIENSOL CE 870 strike, ADANIENSOL CE 880 strike, ADANIENSOL CE 890 strike, ADANIENSOL CE 900 strike, ADANIENSOL CE 910 strike, ADANIENSOL CE 920 strike, All CE , All PE

ADANIENSOL 940.00 CALL CE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 940.00 CE Live prices

Premium of CALL (CE) of strike 940.00 is at: 4.25 on 20 Jan 2026
CALL opened at 11.70 and traded inside a Low-High range of 3.90-16.15 as on 20 Tue Jan 2026

The underlying equity is trading at 885.50 which means that CALL of strike 940.00 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 940.00 is 184,275

Munafa analysis ADANIENSOL 940.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	885.50	4.25	11.70	16.15	3.90	-53	124,385,625	11.9%
19 Mon Jan	908.40	9.20	10.95	13.65	8.00	-24	111,172,500	0.4%
16 Fri Jan	908.70	12.20	16.00	20.10	10.70	-34	110,716,875	15.2%
14 Wed Jan	922.60	18.55	21.35	26.40	18.10	-27	96,136,875	40.7%
13 Tue Jan	932.50	25.75	40.35	40.40	21.45	-32	68,343,750	56.3%
12 Mon Jan	950.90	38.05	35.25	39.35	25.50	-21	43,740,000	9500%

Charts for ADANIENSOL 940.00 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis