ADANIENSOL 920 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 920 CALL

Options premium and indicators chart analysis for ADANIENSOL 920 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 920 CALL

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

What is premium price of ADANIENSOL 920 CE CALL today?: Premium of ADANIENSOL 920 CE is 0.50 on 25 Mar 2025 CALL opened at 1.50 and traded inside a Low-High range of 0.30-1.90 today. Please see below table for more current prices.
What is open interest of ADANIENSOL 920 CALL CE today?: Open Interest of ADANIENSOL 920 CE is 156875 today. This has changed 15625.00 from previous day.
What is underlying price of ADANIENSOL 920 CE CALL today?: Underlying price of ADANIENSOL 920 CE CALL is 816.55 today.
What is lot size of ADANIENSOL 920 CALL CE today?: Lot size of ADANIENSOL 920 CALL CE is 625.00
Is ADANIENSOL 920 CE CALL ITM or OTM or ATM?: ADANIENSOL 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 816.55

ADANIENSOL CALL CE available options strikes

CE 780, CE 800, CE 820, CE 840, All CE , All PE

ADANIENSOL 920 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ADANIENSOL 920 CALL CE Mar 27 2025

ADANIENSOL 920 CE Live prices

Spot price of ADANIENSOL: 812.750 as on 26 Wed Mar 1:23pm
Day open: 817.050 Range: 811.300 to 832.600

Option Price: ADANIENSOL CE 920 2025-03-27 on 26 Wed Mar 2025

Lot size of ADANIENSOL is: 625

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL CE 920 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 920 is at: 0.50 on 25 Mar 2025
CALL opened at 1.50 and traded inside a Low-High range of 0.30-1.90 as on 25 Tue Mar 2025

The underlying equity is trading at 816.55 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 625

Total Open Interest for CALL (CE) of strike 920 is 156,875

Price action analysis of 920 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	816.55	0.50	1.50	1.90	0.30	-58	98,046,875	11.1%
24 Mon Mar	820.25	1.20	1.90	1.90	1.05	9	88,281,250	-9.6%
21 Fri Mar	831.70	1.10	0.70	3.80	0.70	-4	97,656,250	26.3%
20 Thu Mar	815.10	1.15	1.30	1.70	0.90	-14	77,343,750	-8.8%
19 Wed Mar	813.90	1.35	1.00	1.65	1.00	42	84,765,625	50.7%
18 Tue Mar	798.55	0.95	1.65	2.10	0.85	-36	56,250,000	17.1%

Charts for ADANIENSOL 920 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis