ADANIENSOL 920 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 920 CE is trading at ₹ 27.85 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 27.5 - Current price of ADANIENSOL 920 CE is higher than this average.
30 minute average: ₹ 28.53 - Current price of ADANIENSOL 920 CE is lower than this average.
Hourly average: ₹ 29.57 - Current price of ADANIENSOL 920 CE is lower than this average.
Day open: ₹ 36.00
Day range: 26.90 - 36.00
Open Interest: 45900 (45.9 K)

Munafa Value: 40 - This score indicates that the option of ADANIENSOL 920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 922.600 as on 14 Wed Jan 3:45pm
Day open: 937.000 Range: 918.600 to 937.000

Option Price: ADANIENSOL CE 920 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.85	45900	36.00	36.00	26.90
3:29pm	27.85	45900	36.00	36.00	26.90
3:27pm	27.50	47250	36.00	36.00	26.90
3:26pm	27.50	47250	36.00	36.00	26.90
3:25pm	27.50	47250	36.00	36.00	26.90
3:24pm	27.25	47250	36.00	36.00	26.90
3:23pm	26.90	47925	36.00	36.00	26.90
3:21pm	27.30	47925	36.00	36.00	27.30
3:19pm	27.35	47925	36.00	36.00	27.35
3:17pm	28.00	46575	36.00	36.00	28.00

option chart ADANIENSOL CE 920 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 920 CE CALL today?: Premium of ADANIENSOL 920 CE is 27.60 on 14 Jan 2026 CALL opened at 36.00 and traded inside a Low-High range of 26.90-36.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 920 CALL CE today?: Open Interest of ADANIENSOL 920 CE is 45225 today. This has changed -2025.00 from previous day.
What is underlying price of ADANIENSOL 920 CE CALL today?: Underlying price of ADANIENSOL 920 CE CALL is 922.60 today.
What is lot size of ADANIENSOL 920 CALL CE today?: Lot size of ADANIENSOL 920 CALL CE is 675.00
Is ADANIENSOL 920 CE CALL ITM or OTM or ATM?: ADANIENSOL 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 920 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 922.60

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 880 strike, ADANIENSOL CE 890 strike, ADANIENSOL CE 900 strike, ADANIENSOL CE 910 strike, ADANIENSOL CE 920 strike, ADANIENSOL CE 930 strike, ADANIENSOL CE 940 strike, ADANIENSOL CE 950 strike, ADANIENSOL CE 960 strike, All CE , All PE

ADANIENSOL 920 CALL CE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 27.60 on 14 Jan 2026
CALL opened at 36.00 and traded inside a Low-High range of 26.90-36.00 as on 14 Wed Jan 2026

The underlying equity is trading at 922.60 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 920 is 45,225

Munafa analysis ADANIENSOL 920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	922.60	27.60	36.00	36.00	26.90	-24	30,526,875	-4.3%
13 Tue Jan	932.50	36.40	53.75	53.75	31.00	-73	31,893,750	2233.3%
12 Mon Jan	950.90	135.25	0.00	0.00	0.00	0	1,366,875	0%
09 Fri Jan	960.60	135.25	0.00	0.00	0.00	0	1,366,875	0%
08 Thu Jan	994.30	135.25	0.00	0.00	0.00	0	1,366,875	0%
07 Wed Jan	1033.50	135.25	0.00	0.00	0.00	0	1,366,875	0%

Charts for ADANIENSOL 920 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis