ADANIENSOL 1660 CE (CALL) 25 August 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1660 CE is trading at ₹ 48.00 on 1:12pm 04 Tue Aug 2026

Option of ADANIENSOL 1660 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.84 - Current price of ADANIENSOL 1660 CE is higher than this average.
30 minute average: ₹ 47.31 - Current price of ADANIENSOL 1660 CE is higher than this average.
Hourly average: ₹ 47.91 - Current price of ADANIENSOL 1660 CE is higher than this average.
Day open: ₹ 52.45
Day range: 45.20 - 55.35
Open Interest: 292950 (2.93 L)

Munafa Value: 90 - This score indicates that the option of ADANIENSOL 1660 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1651.100 as on 04 Tue Aug 1:12pm
Day open: 1650.000 Range: 1643.000 to 1664.300

Option Price: ADANIENSOL CE 1660 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:12pm	48.00	292950	52.45	55.35	45.20
1:11pm	48.00	292950	52.45	55.35	45.20
1:10pm	48.00	292950	52.45	55.35	45.20
1:09pm	48.00	292950	52.45	55.35	45.20
1:08pm	48.00	292950	52.45	55.35	45.20
1:07pm	48.00	292950	52.45	55.35	45.20
1:05pm	47.60	292275	52.45	55.35	45.20
1:04pm	47.60	292275	52.45	55.35	45.20
1:02pm	47.60	292275	52.45	55.35	45.20
1:01pm	47.60	292275	52.45	55.35	45.20

option chart ADANIENSOL CE 1660 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1660 CE CALL today?: Premium of ADANIENSOL 1660 CE is 49.55 on 03 Aug 2026 CALL opened at 56.60 and traded inside a Low-High range of 46.75-66.25 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1660 CALL CE today?: Open Interest of ADANIENSOL 1660 CE is 261900 today. This has changed 25650.00 from previous day.
What is underlying price of ADANIENSOL 1660 CE CALL today?: Underlying price of ADANIENSOL 1660 CE CALL is 1646.79 today.
What is lot size of ADANIENSOL 1660 CALL CE today?: Lot size of ADANIENSOL 1660 CALL CE is 675.00
Is ADANIENSOL 1660 CE CALL ITM or OTM or ATM?: ADANIENSOL 1660 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1660 CE (CALL) 25 August 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1647.00

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1580 strike, ADANIENSOL CE 1600 strike, ADANIENSOL CE 1620 strike, ADANIENSOL CE 1640 strike, ADANIENSOL CE 1660 strike, ADANIENSOL CE 1680 strike, ADANIENSOL CE 1700 strike, ADANIENSOL CE 1720 strike, All CE , All PE

ADANIENSOL 1660 CALL CE available expiry dates

ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry ADANIENSOL 27 Oct 2026 expiry

ADANIENSOL 1660 CE Live prices

Premium of CALL (CE) of strike 1660 is at: 49.55 on 03 Aug 2026
CALL opened at 56.60 and traded inside a Low-High range of 46.75-66.25 as on 03 Mon Aug 2026

The underlying equity is trading at 1647.00 which means that CALL of strike 1660 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1660 is 261,900

Munafa analysis ADANIENSOL 1660 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1647.00	49.55	56.60	66.25	46.75	-4	176,782,500	10.9%
31 Fri Jul	1645.40	52.00	64.25	71.00	45.60	-11	159,468,750	22.4%
30 Thu Jul	1659.00	58.95	52.55	68.25	48.50	-8	130,308,750	-7.7%
29 Wed Jul	1667.80	64.50	53.00	74.20	49.85	16	141,243,750	-3.7%
28 Tue Jul	1649.50	55.25	82.10	82.10	49.00	-43	146,711,250	7950%
27 Mon Jul	1703.30	97.35	99.00	99.00	87.55	-11	1,822,500	33.3%

Charts for ADANIENSOL 1660 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis