ADANIENSOL 1480 CE (CALL) 30 June 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1480 CE is trading at ₹ 104.50 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 104.54 - Current price of ADANIENSOL 1480 CE is lower than this average.
30 minute average: ₹ 103.98 - Current price of ADANIENSOL 1480 CE is higher than this average.
Hourly average: ₹ 104.59 - Current price of ADANIENSOL 1480 CE is lower than this average.
Day open: ₹ 94.85
Day range: 92.35 - 108.20
Open Interest: 127575 (1.276 L)

Munafa Value: 40 - This score indicates that the option of ADANIENSOL 1480 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1520.000 as on 04 Thu Jun 3:44pm
Day open: 1492.000 Range: 1482.900 to 1526.800

Option Price: ADANIENSOL CE 1480 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	104.50	127575	94.85	108.20	92.35
3:29pm	104.50	127575	94.85	108.20	92.35
3:28pm	105.50	127575	94.85	108.20	92.35
3:27pm	105.50	127575	94.85	108.20	92.35
3:26pm	105.50	127575	94.85	108.20	92.35
3:25pm	105.05	127575	94.85	108.20	92.35
3:23pm	103.70	127575	94.85	108.20	92.35
3:22pm	103.70	127575	94.85	108.20	92.35
3:21pm	103.70	127575	94.85	108.20	92.35
3:19pm	103.70	127575	94.85	108.20	92.35

option chart ADANIENSOL CE 1480 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1480 CE CALL today?: Premium of ADANIENSOL 1480 CE is 92.90 on 03 Jun 2026 CALL opened at 88.00 and traded inside a Low-High range of 70.00-100.55 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1480 CALL CE today?: Open Interest of ADANIENSOL 1480 CE is 123525 today. This has changed 75600.00 from previous day.
What is underlying price of ADANIENSOL 1480 CE CALL today?: Underlying price of ADANIENSOL 1480 CE CALL is 1493.10 today.
What is lot size of ADANIENSOL 1480 CALL CE today?: Lot size of ADANIENSOL 1480 CALL CE is 675.00
Is ADANIENSOL 1480 CE CALL ITM or OTM or ATM?: ADANIENSOL 1480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1480 CE (CALL) 30 June 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1520.00

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1460 strike, ADANIENSOL CE 1480 strike, ADANIENSOL CE 1500 strike, ADANIENSOL CE 1520 strike, ADANIENSOL CE 1540 strike, ADANIENSOL CE 1560 strike, ADANIENSOL CE 1580 strike, All CE , All PE

ADANIENSOL 1480 CALL CE available expiry dates

ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry

ADANIENSOL 1480 CE Live prices

Premium of CALL (CE) of strike 1480 is at: 92.90 on 03 Jun 2026
CALL opened at 88.00 and traded inside a Low-High range of 70.00-100.55 as on 03 Wed Jun 2026

The underlying equity is trading at 1520.00 which means that CALL of strike 1480 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1480 is 123,525

Price action analysis of 1480 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1520.00	92.90	88.00	100.55	70.00	-20	83,379,375	157.7%
02 Tue Jun	1493.10	116.70	88.00	117.75	84.25	24	32,349,375	-12.3%
01 Mon Jun	1530.60	93.90	106.90	106.90	89.30	-12	36,905,625	19.1%
29 Fri May	1496.50	107.20	135.30	143.90	105.00	-14	30,982,500	-2.9%
27 Wed May	1513.30	125.05	99.95	144.00	94.50	43	31,893,750	-5.4%
26 Tue May	1540.10	87.05	55.25	99.95	55.25	49	33,716,250	335.3%

Charts for ADANIENSOL 1480 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis