ADANIENSOL 1300 CE (CALL) 29 September 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1300 CE is trading at ₹ 90.00 on 12:20pm 11 Fri Sep 2026

10 minute average: ₹ 90 - Current price of ADANIENSOL 1300 CE is higher than this average.
30 minute average: ₹ 90 - Current price of ADANIENSOL 1300 CE is higher than this average.
Hourly average: ₹ 91.5 - Current price of ADANIENSOL 1300 CE is lower than this average.
Day open: ₹ 92.00
Day range: 86.25 - 96.00
Open Interest: 136350 (1.364 L)

Munafa Value: 60 - This score indicates that the option of ADANIENSOL 1300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1368.000 as on 11 Fri Sep 12:22pm
Day open: 1375.000 Range: 1364.200 to 1382.000

Option Price: ADANIENSOL CE 1300 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:20pm	90.00	136350	92.00	96.00	86.25
12:19pm	90.00	136350	92.00	96.00	86.25
12:18pm	90.00	136350	92.00	96.00	86.25
12:17pm	90.00	136350	92.00	96.00	86.25
12:16pm	90.00	136350	92.00	96.00	86.25
12:15pm	90.00	136350	92.00	96.00	86.25
12:14pm	90.00	136350	92.00	96.00	86.25
12:13pm	90.00	136350	92.00	96.00	86.25
12:12pm	90.00	136350	92.00	96.00	86.25
12:11pm	90.00	136350	92.00	96.00	86.25

option chart ADANIENSOL CE 1300 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1300 CE CALL today?: Premium of ADANIENSOL 1300 CE is 101.95 on 10 Sep 2026 CALL opened at 138.75 and traded inside a Low-High range of 98.75-138.75 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1300 CALL CE today?: Open Interest of ADANIENSOL 1300 CE is 146475 today. This has changed -675.00 from previous day.
What is underlying price of ADANIENSOL 1300 CE CALL today?: Underlying price of ADANIENSOL 1300 CE CALL is 1391.91 today.
What is lot size of ADANIENSOL 1300 CALL CE today?: Lot size of ADANIENSOL 1300 CALL CE is 675.00
Is ADANIENSOL 1300 CE CALL ITM or OTM or ATM?: ADANIENSOL 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1300 CE (CALL) 29 September 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1391.90

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1340 strike, ADANIENSOL CE 1360 strike, ADANIENSOL CE 1380 strike, ADANIENSOL CE 1400 strike, ADANIENSOL CE 1420 strike, ADANIENSOL CE 1440 strike, ADANIENSOL CE 1460 strike, All CE , All PE

ADANIENSOL 1300 CALL CE available expiry dates

ADANIENSOL 29 Sep 2026 expiry ADANIENSOL 27 Oct 2026 expiry ADANIENSOL 23 Nov 2026 expiry

ADANIENSOL 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 101.95 on 10 Sep 2026
CALL opened at 138.75 and traded inside a Low-High range of 98.75-138.75 as on 10 Thu Sep 2026

The underlying equity is trading at 1391.90 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1300 is 146,475

Price action analysis of 1300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1391.90	101.95	138.75	138.75	98.75	-29	98,870,625	16%
08 Tue Sep	1423.30	115.00	104.20	116.00	104.20	5	85,201,875	-0.5%
07 Mon Sep	1407.70	109.00	112.00	132.00	109.00	-10	85,657,500	2.2%
04 Fri Sep	1390.40	121.90	111.40	130.00	105.75	14	83,835,000	1.7%
03 Thu Sep	1409.60	106.10	120.00	120.00	106.10	-10	82,468,125	-3.7%
02 Wed Sep	1385.70	118.55	95.00	122.55	88.30	6	85,657,500	31.5%

Charts for ADANIENSOL 1300 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis