ADANIENSOL 1280 CE (CALL) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1280 CE is trading at ₹ 80.60 on 3:30pm 13 Wed May 2026

10 minute average: ₹ 79.73 - Current price of ADANIENSOL 1280 CE is higher than this average.
30 minute average: ₹ 83.55 - Current price of ADANIENSOL 1280 CE is lower than this average.
Hourly average: ₹ 88.65 - Current price of ADANIENSOL 1280 CE is lower than this average.
Day open: ₹ 49.00
Day range: 48.95 - 93.00
Open Interest: 117450 (1.175 L)

Munafa Value: 40 - This score indicates that the option of ADANIENSOL 1280 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1318.200 as on 13 Wed May 3:44pm
Day open: 1257.800 Range: 1236.600 to 1334.800

Option Price: ADANIENSOL CE 1280 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	80.60	117450	49.00	93.00	48.95
3:29pm	80.60	117450	49.00	93.00	48.95
3:27pm	78.70	118125	49.00	93.00	48.95
3:26pm	78.70	118125	49.00	93.00	48.95
3:25pm	78.70	118125	49.00	93.00	48.95
3:24pm	78.70	118125	49.00	93.00	48.95
3:23pm	78.70	118125	49.00	93.00	48.95
3:22pm	78.70	118125	49.00	93.00	48.95
3:21pm	79.85	118800	49.00	93.00	48.95
3:20pm	84.00	121500	49.00	93.00	48.95

option chart ADANIENSOL CE 1280 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1280 CE CALL today?: Premium of ADANIENSOL 1280 CE is 66.20 on 12 May 2026 CALL opened at 70.00 and traded inside a Low-High range of 50.00-77.65 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1280 CALL CE today?: Open Interest of ADANIENSOL 1280 CE is 81000 today. This has changed 51300.00 from previous day.
What is underlying price of ADANIENSOL 1280 CE CALL today?: Underlying price of ADANIENSOL 1280 CE CALL is 1284.30 today.
What is lot size of ADANIENSOL 1280 CALL CE today?: Lot size of ADANIENSOL 1280 CALL CE is 675.00
Is ADANIENSOL 1280 CE CALL ITM or OTM or ATM?: ADANIENSOL 1280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1280 CE (CALL) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1318.20

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1260 strike, ADANIENSOL CE 1280 strike, ADANIENSOL CE 1300 strike, ADANIENSOL CE 1320 strike, ADANIENSOL CE 1340 strike, ADANIENSOL CE 1360 strike, ADANIENSOL CE 1380 strike, All CE , All PE

ADANIENSOL 1280 CALL CE available expiry dates

ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry

ADANIENSOL 1280 CE Live prices

Premium of CALL (CE) of strike 1280 is at: 66.20 on 12 May 2026
CALL opened at 70.00 and traded inside a Low-High range of 50.00-77.65 as on 12 Tue May 2026

The underlying equity is trading at 1318.20 which means that CALL of strike 1280 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1280 is 81,000

Munafa analysis ADANIENSOL 1280 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1280 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	1318.20	66.20	70.00	77.65	50.00	-39	54,675,000	172.7%
11 Mon May	1284.30	109.25	75.35	109.75	74.15	-7	20,047,500	41.9%
08 Fri May	1340.40	117.60	117.60	117.60	117.60	-24	14,124,375	0%
07 Thu May	1353.60	155.25	0.00	0.00	0.00	0	14,124,375	0%
06 Wed May	1387.10	155.25	0.00	0.00	0.00	0	14,124,375	0%
05 Tue May	1407.30	155.25	155.25	155.25	155.25	-19	14,124,375	0%

Charts for ADANIENSOL 1280 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis