ADANIENSOL 1280 CE (CALL) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1280 CE is trading at ₹ 31.40 on 3:29pm 21 Tue Apr 2026

Option of ADANIENSOL 1280 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.23 - Current price of ADANIENSOL 1280 CE is higher than this average.
30 minute average: ₹ 29.03 - Current price of ADANIENSOL 1280 CE is higher than this average.
Hourly average: ₹ 29.14 - Current price of ADANIENSOL 1280 CE is higher than this average.
Day open: ₹ 32.45
Day range: 23.15 - 33.50
Open Interest: 218700 (2.187 L)

Munafa Value: 70 - This score indicates that the option of ADANIENSOL 1280 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1265.300 as on 21 Tue Apr 3:45pm
Day open: 1268.350 Range: 1243.550 to 1273.100

Option Price: ADANIENSOL CE 1280 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	31.40	218700	32.45	33.50	23.15
3:27pm	29.20	218700	32.45	33.50	23.15
3:26pm	29.00	218700	32.45	33.50	23.15
3:25pm	29.05	218700	32.45	33.50	23.15
3:24pm	29.00	219375	32.45	33.50	23.15
3:22pm	28.80	219375	32.45	33.50	23.15
3:20pm	29.05	219375	32.45	33.50	23.15
3:18pm	29.40	217350	32.45	33.50	23.15
3:16pm	28.90	217350	32.45	33.50	23.15
3:15pm	28.50	218700	32.45	33.50	23.15

option chart ADANIENSOL CE 1280 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1280 CE CALL today?: Premium of ADANIENSOL 1280 CE is 29.75 on 20 Apr 2026 CALL opened at 29.30 and traded inside a Low-High range of 25.50-48.35 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1280 CALL CE today?: Open Interest of ADANIENSOL 1280 CE is 214650 today. This has changed 111375.00 from previous day.
What is underlying price of ADANIENSOL 1280 CE CALL today?: Underlying price of ADANIENSOL 1280 CE CALL is 1259.50 today.
What is lot size of ADANIENSOL 1280 CALL CE today?: Lot size of ADANIENSOL 1280 CALL CE is 675.00
Is ADANIENSOL 1280 CE CALL ITM or OTM or ATM?: ADANIENSOL 1280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1280 CE (CALL) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1265.30

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1220 strike, ADANIENSOL CE 1240 strike, ADANIENSOL CE 1260 strike, ADANIENSOL CE 1280 strike, ADANIENSOL CE 1300 strike, ADANIENSOL CE 1320 strike, All CE , All PE

ADANIENSOL 1280 CALL CE available expiry dates

ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry

ADANIENSOL 1280 CE Live prices

Premium of CALL (CE) of strike 1280 is at: 29.75 on 20 Apr 2026
CALL opened at 29.30 and traded inside a Low-High range of 25.50-48.35 as on 20 Mon Apr 2026

The underlying equity is trading at 1265.30 which means that CALL of strike 1280 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1280 is 214,650

Price action analysis of 1280 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1280 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	1265.30	29.75	29.30	48.35	25.50	-9	144,888,750	107.8%
17 Fri Apr	1259.40	33.00	24.55	36.65	20.45	34	69,710,625	-27.5%
16 Thu Apr	1259.80	24.50	12.35	27.25	11.05	95	96,136,875	45.5%
15 Wed Apr	1222.60	12.55	20.70	20.70	11.40	-28	66,065,625	-8.2%
13 Mon Apr	1171.15	17.45	13.30	24.65	5.60	31	71,988,750	167.8%
10 Fri Apr	1175.30	13.25	11.50	15.25	8.30	59	26,881,875	-%

Charts for ADANIENSOL 1280 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis