ADANIENSOL 1260.00 CE (CALL) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1260.00 CE is trading at ₹ 110.90 on 3:21pm 30 Thu Apr 2026

10 minute average: ₹ 110.9 - Current price of ADANIENSOL 1260.00 CE is higher than this average.
30 minute average: ₹ 110.9 - Current price of ADANIENSOL 1260.00 CE is higher than this average.
Hourly average: ₹ 112.75 - Current price of ADANIENSOL 1260.00 CE is lower than this average.
Day open: ₹ 115.50
Day range: 110.90 - 115.50
Open Interest: 16200 (16.2 K)

Munafa Value: 60 - This score indicates that the option of ADANIENSOL 1260.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1342.250 as on 30 Thu Apr 3:44pm
Day open: 1336.000 Range: 1308.000 to 1377.100

Option Price: ADANIENSOL CE 1260.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:21pm	110.90	16200	115.50	115.50	110.90
3:20pm	110.90	16200	115.50	115.50	110.90
3:19pm	110.90	16200	115.50	115.50	110.90
3:18pm	110.90	16200	115.50	115.50	110.90
3:14pm	110.90	16200	115.50	115.50	110.90
3:13pm	110.90	16200	115.50	115.50	110.90
3:12pm	110.90	16200	115.50	115.50	110.90
3:10pm	110.90	16200	115.50	115.50	110.90
3:09pm	110.90	16200	115.50	115.50	110.90
3:08pm	110.90	16200	115.50	115.50	110.90

option chart ADANIENSOL CE 1260.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1260.00 CE CALL today?: Premium of ADANIENSOL 1260.00 CE is 110.90 on 30 Apr 2026 CALL opened at 115.50 and traded inside a Low-High range of 110.90-115.50 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1260.00 CALL CE today?: Open Interest of ADANIENSOL 1260.00 CE is 15525 today. This has changed -1350.00 from previous day.
What is underlying price of ADANIENSOL 1260.00 CE CALL today?: Underlying price of ADANIENSOL 1260.00 CE CALL is 1342.25 today.
What is lot size of ADANIENSOL 1260.00 CALL CE today?: Lot size of ADANIENSOL 1260.00 CALL CE is 675.00
Is ADANIENSOL 1260.00 CE CALL ITM or OTM or ATM?: ADANIENSOL 1260.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1260.00 CE (CALL) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1342.25

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1280 strike, ADANIENSOL CE 1300 strike, ADANIENSOL CE 1320 strike, ADANIENSOL CE 1340 strike, ADANIENSOL CE 1360 strike, ADANIENSOL CE 1380 strike, ADANIENSOL CE 1400 strike, All CE , All PE

ADANIENSOL 1260.00 CALL CE available expiry dates

ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry

ADANIENSOL 1260.00 CE Live prices

Premium of CALL (CE) of strike 1260.00 is at: 110.90 on 30 Apr 2026
CALL opened at 115.50 and traded inside a Low-High range of 110.90-115.50 as on 30 Thu Apr 2026

The underlying equity is trading at 1342.25 which means that CALL of strike 1260.00 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1260.00 is 15,525

Price action analysis of 1260.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1260.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1342.25	110.90	115.50	115.50	110.90	-46	10,479,375	-8%
29 Wed Apr	1418.15	207.00	0.00	0.00	0.00	0	11,390,625	0%
28 Tue Apr	1435.45	207.00	207.00	207.00	207.00	17	11,390,625	-3.8%
27 Mon Apr	1435.80	176.35	0.00	0.00	0.00	0	11,846,250	0%
24 Fri Apr	1411.95	176.35	112.85	176.35	110.85	17	11,846,250	8.3%
23 Thu Apr	1361.25	149.55	159.40	165.50	149.55	-4	10,935,000	-17.2%

Charts for ADANIENSOL 1260.00 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis