ADANIENSOL 1200 CE (CALL) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1200 CE is trading at ₹ on 12:00am 26 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 1200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1013.000 as on 25 Wed Feb 3:44pm
Day open: 1041.000 Range: 1007.550 to 1051.800

Option Price: ADANIENSOL CE 1200 2026-03-30 on 26 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL CE 1200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1200 CE CALL today?: Premium of ADANIENSOL 1200 CE is 5.05 on 25 Feb 2026 CALL opened at 8.60 and traded inside a Low-High range of 4.10-8.75 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1200 CALL CE today?: Open Interest of ADANIENSOL 1200 CE is 181575 today. This has changed 70875.00 from previous day.
What is underlying price of ADANIENSOL 1200 CE CALL today?: Underlying price of ADANIENSOL 1200 CE CALL is 1012.95 today.
What is lot size of ADANIENSOL 1200 CALL CE today?: Lot size of ADANIENSOL 1200 CALL CE is 675.00
Is ADANIENSOL 1200 CE CALL ITM or OTM or ATM?: ADANIENSOL 1200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1200 CE (CALL) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1013.00

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 970 strike, ADANIENSOL CE 980 strike, ADANIENSOL CE 990 strike, ADANIENSOL CE 1000 strike, ADANIENSOL CE 1010 strike, ADANIENSOL CE 1020 strike, ADANIENSOL CE 1030 strike, ADANIENSOL CE 1040 strike, ADANIENSOL CE 1050 strike, ADANIENSOL CE 1060 strike, All CE , All PE

ADANIENSOL 1200 CALL CE available expiry dates

ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry

ADANIENSOL 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 5.05 on 25 Feb 2026
CALL opened at 8.60 and traded inside a Low-High range of 4.10-8.75 as on 25 Wed Feb 2026

The underlying equity is trading at 1013.00 which means that CALL of strike 1200 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1200 is 181,575

Price action analysis of 1200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1013.00	5.05	8.60	8.75	4.10	-30	122,563,125	64%
24 Tue Feb	1037.10	7.25	3.70	8.20	3.30	98	74,722,500	35.5%
23 Mon Feb	1003.80	3.65	4.10	4.80	3.50	-14	55,130,625	181.4%
20 Fri Feb	998.10	4.25	4.10	4.70	4.00	-29	19,591,875	-6.5%
19 Thu Feb	1007.20	6.00	6.05	7.00	5.70	-34	20,958,750	15%
18 Wed Feb	1035.70	9.15	11.00	11.00	7.50	-5	18,225,000	33.3%

Charts for ADANIENSOL 1200 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis